Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling rugi dalam pra pasaran
Saham AS dalam senarai di bawah telah jatuh paling banyak dalam harga sebelum pasaran dibuka. Pedagang melihat saham-saham rugi pra pasaran untuk mengesan pergerakan ke bawah: periksa metrik tersedia untuk bersedia untuk jam dagangan biasa.
Simbol | Perubahan pra-pasaran % | Penutup Pra-pasaran | Perubahan pra-pasaran | Volum pra pasaran | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| QQXOQXO, Inc. | −39.14% | 125.00 USD | −80.40 USD | 14.758 K | −16.60% | 135.05 USD | −34.25% | 77.158 K | 89.712 M USD | +794.02% |
 NXLNexalin Technology, Inc. | −27.55% | 1.00 USD | −0.38 USD | 724.855 K | −3.64% | 0.93 USD | −32.87% | 2.4 M | 6.89 M USD | −16.50% |
 RZLTRezolute, Inc. | −25.00% | 3.87 USD | −1.29 USD | 593.937 K | −15.50% | 3.91 USD | −24.22% | 1.82 M | 156.928 M USD | +205.57% |
 GANXGain Therapeutics, Inc. | −23.28% | 1.45 USD | −0.44 USD | 586.64 K | −21.69% | 1.36 USD | −28.05% | 1.484 M | 24.549 M USD | −33.86% |
| NNCINeo-Concept International Group Holdings Limited | −19.77% | 0.7100 USD | −0.1750 USD | 360.314 K | −14.09% | 0.7351 USD | −16.94% | 630.673 K | 14.937 M USD | — |
| ZZAPPZapp Electric Vehicles Group Limited | −19.75% | 1.95 USD | −0.48 USD | 921.218 K | −9.47% | 2.08 USD | −14.40% | 5.358 M | 6.511 M USD | −98.21% |
 FLFVFeutune Light Acquisition Corporation | −16.70% | 8.53 USD | −1.71 USD | 100 | −16.70% | 10.79 USD | +5.37% | 6.156 K | 60.504 M USD | — |
 RHRH | −15.78% | 233.33 USD | −43.72 USD | 52.117 K | −11.57% | 225.16 USD | −18.73% | 1.562 M | 4.13 B USD | −15.49% |
 RWODRedwoods Acquisition Corp. | −13.98% | 5.60 USD | −0.91 USD | 1.251 K | +0.15% | 5.81 USD | −10.75% | 3.396 K | 30.01 M USD | — |
 TRNRInteractive Strength Inc. | −13.16% | 2.97 USD | −0.45 USD | 2.462 K | −6.43% | 3.14 USD | −8.23% | 118.008 K | 2.183 M USD | — |
 OSTOstin Technology Group Co., Ltd. | −13.11% | 0.4333 USD | −0.0654 USD | 1.63 K | −14.98% | 0.4280 USD | −14.18% | 50.896 K | 7.193 M USD | −53.72% |
 ITPIT Tech Packaging, Inc. | −12.27% | 0.2410 USD | −0.0337 USD | 12.187 K | −1.71% | 0.2400 USD | −12.63% | 32.212 K | 2.416 M USD | −51.65% |
 INABIN8bio, Inc. | −11.90% | 1.48 USD | −0.20 USD | 186.778 K | −0.60% | 1.17 USD | −30.36% | 1.924 M | 51.625 M USD | −6.69% |
 AIRIAir Industries Group | −11.43% | 3.10 USD | −0.40 USD | 16.367 K | −5.43% | 3.28 USD | −6.29% | 25.277 K | 10.905 M USD | +12.18% |
| SSBFMSunshine Biopharma Inc. | −11.43% | 0.3480 USD | −0.0449 USD | 622.661 K | −3.03% | 0.3230 USD | −17.79% | 2.014 M | 6.119 M USD | −14.75% |
 STSSSharps Technology Inc. | −10.64% | 0.3200 USD | −0.0381 USD | 1.426 M | −1.14% | 0.3302 USD | −7.79% | 2.8 M | 7.627 M USD | — |
 THMOThermoGenesis Holdings, Inc. | −10.59% | 0.3740 USD | −0.0443 USD | 6.3 K | −0.79% | 0.3323 USD | −20.56% | 63.877 K | 2.643 M USD | +84.90% |
 CCTGCCSC Technology International Holdings Limited | −10.50% | 2.13 USD | −0.25 USD | 8.128 K | −5.46% | 2.18 USD | −8.41% | 27.171 K | 24.524 M USD | — |
 IONMAssure Holdings Corp. | −10.45% | 0.2750 USD | −0.0321 USD | 113.239 K | −5.24% | 0.2601 USD | −15.30% | 493.481 K | 2.341 M USD | −21.45% |
 ALZNAlzamend Neuro, Inc. | −10.25% | 0.5088 USD | −0.0581 USD | 15.353 K | −5.54% | 0.4968 USD | −12.37% | 50.129 K | 3.664 M USD | −93.20% |
 LMFALM Funding America, Inc. | −9.98% | 4.51 USD | −0.50 USD | 1.853 K | −5.39% | 5.13 USD | +2.39% | 38.021 K | 12.789 M USD | +12.68% |
 ILAGIntelligent Living Application Group Inc. | −9.41% | 0.4015 USD | −0.0417 USD | 17.236 K | −2.75% | 0.4500 USD | +1.53% | 148.878 K | 8.127 M USD | — |
 QTWOQ2 Holdings, Inc. | −9.25% | 52.70 USD | −5.37 USD | 200 | −0.95% | 58.06 USD | −0.02% | 43.474 K | 3.489 B USD | +126.22% |
 GRIGRI Bio, Inc. | −9.16% | 0.2351 USD | −0.0237 USD | 202.636 K | +0.46% | 0.2275 USD | −12.09% | 699.55 K | 858.696 K USD | −93.91% |
 PWMPrestige Wealth Inc. | −9.09% | 0.8000 USD | −0.0800 USD | 557 | −9.09% | 0.8300 USD | −5.68% | 1.504 K | 7.595 M USD | — |
| DDSYBig Tree Cloud Holdings Limited | −9.07% | 2.45 USD | −0.24 USD | 12.343 K | −9.07% | 2.58 USD | −4.22% | 49.975 K | 12.906 M USD | — |
 EPIXESSA Pharma Inc. | −8.94% | 4.22 USD | −0.41 USD | 121 | −8.94% | 4.70 USD | +1.51% | 5.833 K | 208.493 M USD | +78.18% |
 TFFPTFF Pharmaceuticals, Inc. | −8.90% | 1.74 USD | −0.17 USD | 534 | −8.90% | 1.95 USD | +2.21% | 2.593 K | 6.048 M USD | −67.70% |
 AEMDAethlon Medical, Inc. | −8.75% | 0.6269 USD | −0.0601 USD | 1.116 M | −6.99% | 0.6425 USD | −6.48% | 2.69 M | 5.93 M USD | −32.75% |
 MTEMMolecular Templates, Inc. | −8.57% | 1.28 USD | −0.12 USD | 2.544 K | −3.57% | 1.33 USD | −5.00% | 8.724 K | 8.757 M USD | −70.73% |
 TWOU2U, Inc. | −8.42% | 6.25 USD | −0.58 USD | 108 | −8.42% | 6.05 USD | −11.36% | 52.865 K | 19.146 M USD | −93.10% |
 PEGYPineapple Energy Inc. | −8.22% | 1.34 USD | −0.12 USD | 163.595 K | −3.42% | 1.32 USD | −9.59% | 403.402 K | 9.552 M USD | +16.54% |
 ACIUAC Immune SA | −8.03% | 4.35 USD | −0.38 USD | 8.257 K | 0.00% | 4.31 USD | −8.88% | 76.578 K | 427.543 M USD | +157.21% |
| ZZBAOZhibao Technology Inc. | −8.03% | 4.01 USD | −0.35 USD | 663 | −11.47% | 4.40 USD | +0.92% | 1.314 K | 38.63 M USD | — |
 BRTXBioRestorative Therapies, Inc. | −7.69% | 1.80 USD | −0.15 USD | 208.812 K | −8.72% | 1.98 USD | +1.28% | 910.329 K | 13.371 M USD | −61.52% |
 NXUNxu, Inc. | −7.61% | 0.3970 USD | −0.0327 USD | 92.686 K | −2.30% | 0.4002 USD | −6.87% | 202.24 K | 4.775 M USD | — |
 DUOTDuos Technologies Group, Inc. | −7.59% | 2.80 USD | −0.23 USD | 500 | −7.59% | 2.98 USD | −1.65% | 1.406 K | 22.445 M USD | −43.87% |
 MGOLMGO Global Inc. | −7.41% | 0.5000 USD | −0.0400 USD | 5.675 K | −7.80% | 0.4705 USD | −12.87% | 144.715 K | 8.544 M USD | — |
 IDNIntellicheck, Inc. | −7.36% | 3.40 USD | −0.27 USD | 200 | −7.36% | 3.59 USD | −2.24% | 44.49 K | 69.847 M USD | +34.06% |
 GDHGGolden Heaven Group Holdings Ltd. | −7.35% | 0.1890 USD | −0.0150 USD | 326.041 K | −3.43% | 0.1864 USD | −8.63% | 1.004 M | 7.782 M USD | −96.54% |
 BANDBandwidth Inc. | −7.35% | 17.14 USD | −1.36 USD | 5.997 K | −4.27% | 16.12 USD | −12.86% | 247.459 K | 435.364 M USD | +68.05% |
 PTPIPetros Pharmaceuticals, Inc. | −7.35% | 0.4300 USD | −0.0341 USD | 56.85 K | −0.90% | 0.4049 USD | −12.76% | 348.822 K | 2.834 M USD | −29.67% |
 MGLDThe Marygold Companies, Inc. | −7.14% | 1.30 USD | −0.10 USD | 100 | −7.14% | 1.18 USD | −15.71% | 1.058 K | 46.472 M USD | +16.21% |
 PRSTPresto Automation, Inc. | −7.12% | 0.0809 USD | −0.0062 USD | 1.889 M | −1.26% | 0.0809 USD | −7.12% | 4.957 M | 9.129 M USD | −94.84% |
 KXINKaixin Holdings | −7.03% | 0.1454 USD | −0.0110 USD | 67.63 K | −0.26% | 0.1435 USD | −8.25% | 703.812 K | 7.147 M USD | −90.83% |
 FRZAForza X1, Inc. | −6.98% | 0.4000 USD | −0.0300 USD | 65.02 K | 0.00% | 0.4060 USD | −5.58% | 157.752 K | 6.4 M USD | −82.02% |
 LANVLanvin Group Holdings Limited | −6.84% | 1.77 USD | −0.13 USD | 5.329 K | −5.26% | 1.89 USD | −0.53% | 6.447 K | 274.091 M USD | −66.20% |
 MICSThe Singing Machine Company, Inc. | −6.45% | 1.14 USD | −0.08 USD | 5.822 K | 0.00% | 1.17 USD | −4.10% | 33.276 K | 7.509 M USD | +169.94% |
 PIXYShiftPixy, Inc. | −6.42% | 1.75 USD | −0.12 USD | 3.641 K | −17.11% | 1.65 USD | −11.68% | 92.058 K | 11.157 M USD | −56.85% |
 GLMDGalmed Pharmaceuticals Ltd. | −6.39% | 0.3370 USD | −0.0230 USD | 1.132 K | 0.00% | 0.3599 USD | −0.03% | 7.841 K | 2.163 M USD | −71.98% |
 LRHCLa Rosa Holdings Corp. | −6.23% | 0.5731 USD | −0.0381 USD | 2.049 M | +44.81% | 0.5280 USD | −13.61% | 2.383 M | 7.991 M USD | — |
 HURCHurco Companies, Inc. | −6.17% | 16.12 USD | −1.06 USD | 15.985 K | −12.69% | 15.73 USD | −8.44% | 41.645 K | 102.611 M USD | −20.46% |
 SPECSpectaire Holdings, Inc. | −6.15% | 0.4609 USD | −0.0302 USD | 26.132 K | −14.27% | 0.4501 USD | −8.35% | 69.843 K | 8.348 M USD | −90.75% |
 GDCGD Culture Group Limited | −6.08% | 1.08 USD | −0.07 USD | 633 | −11.30% | 1.10 USD | −4.10% | 5.511 K | 8.758 M USD | −23.00% |
 APDNApplied DNA Sciences, Inc. | −6.06% | 0.4991 USD | −0.0322 USD | 310.739 K | −0.43% | 0.4812 USD | −9.42% | 1.132 M | 473.89 K USD | −97.06% |
 BGLCBioNexus Gene Lab Corp | −6.05% | 0.4500 USD | −0.0290 USD | 3.25 K | −3.97% | 0.4471 USD | −6.66% | 52.822 K | 7.899 M USD | −79.60% |
 CYNCyngn Inc. | −6.04% | 0.0902 USD | −0.0058 USD | 2.066 M | −5.31% | 0.0972 USD | +1.25% | 6.653 M | 13.758 M USD | −61.63% |
 IBIOiBio, Inc. | −5.99% | 2.42 USD | −0.15 USD | 100 | −5.99% | 2.54 USD | −1.13% | 7.775 K | 21.912 M USD | +65.43% |
 FROFrontline Plc | −5.98% | 24.22 USD | −1.54 USD | 38.431 K | −2.76% | 24.56 USD | −4.68% | 650.287 K | 5.467 B USD | +78.94% |
 XTIAXTI Aerospace, Inc. | −5.94% | 0.4180 USD | −0.0264 USD | 149.855 K | −1.35% | 0.4150 USD | −6.62% | 524.836 K | 7.576 M USD | +59.20% |
 INHDInno Holdings Inc. | −5.91% | 0.6304 USD | −0.0396 USD | 1.535 K | −5.91% | 0.6700 USD | 0.00% | 2.914 K | 13.904 M USD | — |
 MSMMSC Industrial Direct Company, Inc. | −5.63% | 79.89 USD | −4.77 USD | 18.092 K | −10.23% | 77.05 USD | −8.99% | 687.6 K | 4.338 B USD | −9.84% |
 AVTXAvalo Therapeutics, Inc. | −5.42% | 11.00 USD | −0.63 USD | 1.4 K | −5.42% | 11.53 USD | −0.86% | 9.66 K | 11.924 M USD | −80.10% |
| RRAYRaytech Holding Limited | −5.36% | 3.53 USD | −0.20 USD | 1 K | −4.56% | 3.67 USD | −1.61% | 1.925 K | 64.225 M USD | — |
| YYYGHYY Group Holding Limited | −5.22% | 1.09 USD | −0.06 USD | 89.832 K | −3.48% | 0.97 USD | −15.65% | 173.059 K | 38.242 M USD | — |
 PAVSParanovus Entertainment Technology Ltd. | −5.21% | 0.8721 USD | −0.0479 USD | 397 | −4.12% | 0.8959 USD | −2.62% | 74.413 K | 6.573 M USD | −66.62% |
 VRAXVirax Biolabs Group Limited | −5.20% | 1.64 USD | −0.09 USD | 6.56 K | −6.94% | 1.80 USD | +4.04% | 129.252 K | 4.251 M USD | — |
 DESPDespegar.com, Corp. | −5.15% | 13.62 USD | −0.74 USD | 3.556 K | −7.98% | 13.57 USD | −5.50% | 405.158 K | 836.462 M USD | +112.27% |
 RAREUltragenyx Pharmaceutical Inc. | −5.08% | 40.93 USD | −2.19 USD | 267.804 K | −2.60% | 39.40 USD | −8.64% | 1.721 M | 3.275 B USD | −5.41% |
 BFRIBiofrontera Inc. | −5.05% | 0.9400 USD | −0.0500 USD | 498 | −0.03% | 0.9800 USD | −1.01% | 3.659 K | 4.988 M USD | −57.71% |
 VWEVintage Wine Estates, Inc. | −5.03% | 0.1738 USD | −0.0092 USD | 600 | −3.83% | 0.1700 USD | −7.10% | 39.604 K | 10.678 M USD | −83.45% |
 LPTXLeap Therapeutics, Inc. | −5.00% | 2.09 USD | −0.11 USD | 100 | −5.00% | 2.10 USD | −4.55% | 95.354 K | 80.352 M USD | +16.71% |
 AORTArtivion, Inc. | −4.98% | 22.14 USD | −1.16 USD | 500 | −4.98% | 22.65 USD | −2.81% | 8.889 K | 945.076 M USD | +53.84% |
 ADRTAult Disruptive Technologies Corporation | −4.98% | 20.05 USD | −1.05 USD | 800 | −4.17% | 22.06 USD | +4.55% | 2.413 K | 64.904 M USD | +116.46% |
 STRRStar Equity Holdings, Inc. | −4.97% | 0.7910 USD | −0.0414 USD | 10.73 K | −2.57% | 0.8140 USD | −2.21% | 45.343 K | 12.9 M USD | −22.48% |
 MSSMaison Solutions Inc. | −4.93% | 1.35 USD | −0.07 USD | 11.843 K | 0.00% | 1.32 USD | −7.04% | 35.106 K | 18.163 M USD | — |
 MISTMilestone Pharmaceuticals Inc. | −4.90% | 1.36 USD | −0.07 USD | 678 | −4.90% | 1.38 USD | −3.50% | 47.73 K | 73.494 M USD | −40.98% |
 ALLKAllakos Inc. | −4.84% | 1.18 USD | −0.06 USD | 268 | +4.79% | 1.20 USD | −3.63% | 98.908 K | 105.811 M USD | −75.28% |
 KYTXKyverna Therapeutics, Inc. | −4.78% | 13.75 USD | −0.69 USD | 2.404 K | −0.21% | 10.75 USD | −25.55% | 1.515 M | 463.489 M USD | — |
 ENGENGlobal Corporation | −4.72% | 1.42 USD | −0.07 USD | 258 | −0.03% | 1.55 USD | +4.00% | 861 | 7.993 M USD | −65.58% |
 LIFWMSP Recovery, Inc. | −4.68% | 0.6194 USD | −0.0304 USD | 6.286 K | −0.12% | 0.6197 USD | −4.63% | 42.69 K | 87.741 M USD | −99.73% |
 CHEKCheck-Cap Ltd. | −4.65% | 2.05 USD | −0.10 USD | 203 | −4.65% | 2.14 USD | −0.47% | 635 | 12.52 M USD | −11.14% |
 PTNPalatin Technologies, Inc. | −4.64% | 1.85 USD | −0.09 USD | 400 | −4.12% | 1.87 USD | −3.61% | 6.43 K | 30.176 M USD | +15.87% |
 CLDICalidi Biotherapeutics, Inc. | −4.64% | 0.2098 USD | −0.0102 USD | 52.372 K | −4.55% | 0.2200 USD | 0.00% | 276.294 K | 14.122 M USD | −87.98% |
 ISSCInnovative Solutions and Support, Inc. | −4.60% | 6.01 USD | −0.29 USD | 700 | −4.76% | 5.95 USD | −5.56% | 29.666 K | 104.086 M USD | −3.81% |
 NCLNorthann Corp. | −4.57% | 0.2462 USD | −0.0118 USD | 22.017 K | −5.35% | 0.2500 USD | −3.10% | 59.363 K | 5.345 M USD | — |
 JANJanOne Inc. | −4.56% | 2.30 USD | −0.11 USD | 2.3 K | −4.56% | 2.33 USD | −3.32% | 15.492 K | 27.194 M USD | +680.00% |
 YYAIConnexa Sports Technologies Inc. | −4.56% | 0.6910 USD | −0.0330 USD | 2.264 K | 0.00% | 0.7000 USD | −3.31% | 41.328 K | 28.597 M USD | +1238.01% |
 XBPXBP Europe Holdings, Inc. | −4.51% | 1.27 USD | −0.06 USD | 1.631 K | −3.01% | 1.34 USD | +0.38% | 4.74 K | 40.272 M USD | −60.20% |
 CDTConduit Pharmaceuticals Inc. | −4.46% | 1.93 USD | −0.09 USD | 403 | +0.50% | 1.78 USD | −11.68% | 25.737 K | 131.712 M USD | +568.01% |
 CONNConn's, Inc. | −4.44% | 2.37 USD | −0.11 USD | 4.92 K | −0.40% | 2.34 USD | −5.65% | 62.862 K | 58.233 M USD | −25.93% |
 AUUDAuddia Inc. | −4.42% | 1.18 USD | −0.05 USD | 1.67 K | −4.88% | 1.20 USD | −2.07% | 23.61 K | 3.366 M USD | −53.43% |
 JZXNJiuzi Holdings, Inc. | −4.40% | 0.3451 USD | −0.0159 USD | 11.406 K | −0.28% | 0.3699 USD | +2.47% | 26.447 K | 50.048 M USD | +800.41% |
 GOGLGolden Ocean Group Limited | −4.40% | 12.82 USD | −0.59 USD | 32.199 K | −1.42% | 12.93 USD | −3.58% | 404.925 K | 2.586 B USD | +73.08% |
 BNZIBanzai International, Inc. | −4.36% | 0.1755 USD | −0.0080 USD | 63.735 K | −1.36% | 0.1751 USD | −4.58% | 186.801 K | 4.703 M USD | −95.70% |
 SINGSinglePoint Inc. | −4.35% | 0.1890 USD | −0.0086 USD | 181.807 K | −5.36% | 0.1951 USD | −1.25% | 315.94 K | 221.414 K USD | −99.43% |
 NVAXNovavax, Inc. | −4.32% | 14.40 USD | −0.65 USD | 749.378 K | −2.19% | 13.72 USD | −8.84% | 6.129 M | 1.926 B USD | +295.71% |
 EQSEquus Total Return, Inc. | −4.32% | 1.33 USD | −0.06 USD | 763 | −4.32% | 1.36 USD | −2.52% | 3.854 K | 18.409 M USD | — |
 CVACCureVac N.V. | −4.24% | 3.83 USD | −0.17 USD | 8.814 K | −2.25% | 3.73 USD | −6.76% | 356.813 K | 836.548 M USD | −53.66% |
 BREABrera Holdings PLC | −4.21% | 0.9100 USD | −0.0400 USD | 671 | −1.08% | 0.9497 USD | −0.03% | 1.227 K | 10.831 M USD | — |