Mulakan
Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Cipta lebih senarai dalam Penyaring

Saham AS paling untung dalam pra pasaran

Saham AS di bawah adalah saham-saham yang naik semasa pra pasaran: mereka telah naik terbanyak dalam harga sebelum permulaan jam dagangan biasa. Mereka disusun mengikut perubahan harga pra pasaran, tetapi statistik lain juga tersedia.
Simbol
Perubahan pra-pasaran %
Penutup Pra-pasaran
Perubahan pra-pasaran
Volum pra pasaran
Jurang pra pasaran %
Harga
Perubahan %
Volum
Permodalan Pasaran
Prestasi permodalan pasaran %
1Y
GMEGameStop Corporation
+81.01%41.85 USD18.73 USD5.655 M+52.25%23.12 USD+2.26%22.173 M7.079 B USD−11.26%
YGMZMingZhu Logistics Holdings Limited
+70.46%0.5799 USD0.2397 USD3.296 M+76.07%0.3402 USD−7.55%7.893 M12.624 M USD−50.05%
AMCAMC Entertainment Holdings, Inc.
+28.64%5.57 USD1.24 USD7.309 M+18.24%4.33 USD+2.36%29.706 M1.28 B USD−43.07%
HOLOMicroCloud Hologram Inc.
+22.76%1.78 USD0.33 USD2.303 M+1.38%1.45 USD+5.07%6.857 M8.615 M USD−92.88%
BBCGBinah Capital Group, Inc.
+22.32%13.26 USD2.42 USD5.576 K+6.09%10.84 USD+23.04%202.214 K46.059 M USD+16.64%
JYDJayud Global Logistics Limited
+20.59%0.8200 USD0.1400 USD1.883 K+16.16%0.6800 USD−12.57%56.326 K10.161 M USD—
ZZBAOZhibao Technology Inc.
+19.31%5.50 USD0.89 USD2.685 K+19.96%4.61 USD+6.71%34.667 K67.69 M USD—
SPECSpectaire Holdings, Inc.
+16.67%0.4095 USD0.0585 USD1.265 K−9.29%0.3510 USD−4.10%41.449 K6.463 M USD−92.00%
FFIEFaraday Future Intelligent Electric Inc.
+16.51%0.6797 USD0.0963 USD14.657 M+4.89%0.5834 USD+3.20%223.767 M256.662 M USD−99.54%
CRKNCrown Electrokinetics Corp.
+16.50%0.1165 USD0.0165 USD12.486 M+19.50%0.1000 USD−11.89%155.124 M28.193 M USD+233.03%
DECADenali Capital Acquisition Corp.
+16.34%7.05 USD0.99 USD633+22.28%6.06 USD+1.68%45.484 K30.59 M USD—
HZOMarineMax, Inc. (FL)
+15.87%33.00 USD4.52 USD3.311 K+15.84%28.48 USD+2.41%328.889 K635.145 M USD−4.61%
KOSSKoss Corporation
+15.32%5.42 USD0.72 USD45.66 K+12.98%4.70 USD+1.73%69.833 K43.498 M USD+22.06%
SSNTSilverSun Technologies, Inc.
+14.04%21.20 USD2.61 USD684+13.99%18.59 USD−4.67%96.595 K98.817 M USD+520.50%
POLAPolar Power, Inc.
+13.97%0.5000 USD0.0613 USD3.2 K+13.97%0.4387 USD−1.64%42.582 K7.704 M USD−54.78%
GRTXGalera Therapeutics, Inc.
+13.95%0.2451 USD0.0300 USD123.74 K+25.52%0.2151 USD−6.48%1.176 M11.7 M USD−91.91%
CNSPCNS Pharmaceuticals, Inc.
+13.92%0.2463 USD0.0301 USD200+19.24%0.2162 USD−0.64%572.326 K2.562 M USD−67.15%
ATUSAltice USA, Inc.
+13.31%2.81 USD0.33 USD1.057 K+16.53%2.48 USD−4.98%5.936 M1.141 B USD+3.14%
ABIOARCA biopharma, Inc.
+13.24%4.19 USD0.49 USD3.433 K+18.38%3.70 USD+6.63%81.28 K53.676 M USD+63.65%
FCUVFocus Universal Inc.
+12.03%0.2599 USD0.0279 USD2.174 K+6.08%0.2320 USD−17.17%591 K15.027 M USD−83.25%
APTOAptose Biosciences, Inc.
+11.79%1.0900 USD0.1150 USD2.8 K+10.77%0.9750 USD−15.95%244.969 K15.902 M USD−52.22%
PEGYPineapple Energy Inc.
+11.58%0.2120 USD0.0220 USD1.253 M+10.89%0.1900 USD−20.03%44.068 M20.624 M USD+92.14%
BNEDBarnes & Noble Education, Inc
+11.11%0.5000 USD0.0500 USD136.236 K+8.89%0.4500 USD−41.29%18.744 M23.92 M USD−46.92%
SPWRSunPower Corporation
+10.78%3.70 USD0.36 USD288.566 K+9.28%3.34 USD−1.91%8.961 M586.094 M USD−70.76%
ORNOrion Group Holdings, Inc.
+10.20%11.88 USD1.10 USD1.902 K+10.20%10.78 USD+8.12%591.313 K354.185 M USD+316.06%
MEGLMagic Empire Global Limited
+9.63%0.6523 USD0.0573 USD4.138 K+18.49%0.5950 USD−2.30%60.315 K12.052 M USD—
AKANAkanda Corp.
+9.23%2.84 USD0.24 USD9.198 K+9.62%2.60 USD−9.41%256.945 K4.983 M USD—
ACONAclarion, Inc.
+9.20%0.3276 USD0.0276 USD170.174 K+20.00%0.3000 USD−3.54%1.087 M2.461 M USD−67.93%
SBEVSplash Beverage Group, Inc. (NV)
+9.06%0.2672 USD0.0222 USD29.174 K+14.29%0.2450 USD−16.10%13.839 M11.676 M USD−67.56%
QMCOQuantum Corporation
+8.41%0.4987 USD0.0387 USD693+8.41%0.4600 USD+0.88%44.404 K43.719 M USD−58.62%
XELAExela Technologies, Inc.
+8.33%2.60 USD0.20 USD100+8.33%2.40 USD−4.38%88.007 K15.277 M USD−50.72%
FOSLFossil Group, Inc.
+8.33%1.30 USD0.10 USD5 K+8.33%1.20 USD−1.64%653.939 K63.52 M USD−37.30%
PIXYShiftPixy, Inc.
+8.23%1.71 USD0.13 USD105+8.23%1.58 USD−2.47%63.901 K10.674 M USD−45.60%
LQDALiquidia Corporation
+8.00%13.90 USD1.03 USD1.598 K+11.27%12.87 USD+0.08%1.385 M983.046 M USD+80.53%
CCISSC3is Inc.
+7.78%1.94 USD0.14 USD138.041 K0.00%1.80 USD+9.76%17.527 M10.473 M USD—
CNTGCentogene N.V.
+7.49%0.3988 USD0.0278 USD11.962 K−1.16%0.3710 USD−0.27%42.342 K10.759 M USD−53.83%
TUPTupperware Brands Corporation
+7.47%1.87 USD0.13 USD33.752 K+7.47%1.74 USD+4.19%925.834 K80.963 M USD+102.15%
LEVThe Lion Electric Company
+7.41%1.16 USD0.08 USD2.96 K+7.41%1.08 USD−0.92%385.159 K244.315 M USD−44.22%
SVMHSRIVARU Holding Limited
+7.33%0.1874 USD0.0128 USD1.7 K+2.29%0.1746 USD−3.00%819.769 K6.502 M USD—
ACIUAC Immune SA
+7.31%4.99 USD0.34 USD4.139 K+3.23%4.65 USD+17.13%903.134 K461.27 M USD+99.71%
WBUYWEBUY GLOBAL LTD.
+7.27%0.2610 USD0.0177 USD85.914 K+4.81%0.2433 USD−61.38%22.532 M17.95 M USD—
HHSCSHeart Test Laboratories, Inc.
+7.27%5.90 USD0.40 USD410+5.45%5.50 USD−19.24%105.869 K3.606 M USD—
BIGBig Lots, Inc.
+7.18%3.73 USD0.25 USD2.836 K+4.02%3.48 USD+2.35%910.364 K102.704 M USD−32.56%
STSSSharps Technology Inc.
+7.17%0.4094 USD0.0274 USD323.651 K+10.47%0.3820 USD−20.08%19.072 M5.986 M USD—
ADSKAutodesk, Inc.
+7.09%215.90 USD14.30 USD1.642 K+5.93%201.60 USD+0.84%4.175 M43.44 B USD+4.79%
HOOKHOOKIPA Pharma Inc.
+7.04%0.8499 USD0.0559 USD1.61 K+2.02%0.7940 USD+5.63%333.979 K78.566 M USD+3.52%
VVINOGaucho Group Holdings, Inc.
+6.87%5.99 USD0.38 USD100+6.87%5.61 USD−2.18%13.243 K4.914 M USD+11.02%
VHAIVocodia Holdings Corp.
+6.79%0.1384 USD0.0088 USD1.904 M+12.27%0.1296 USD+0.47%41.11 M——
GNPXGenprex, Inc.
+6.75%3.32 USD0.21 USD14.07 K+15.43%3.11 USD+28.51%3.384 M6.527 M USD−88.89%
CLDICalidi Biotherapeutics, Inc.
+6.68%0.2027 USD0.0127 USD3.968 K+1.58%0.1900 USD−36.67%5.7 M9.676 M USD−87.37%
PARAParamount Global
+6.55%12.69 USD0.78 USD47.816 K+2.43%11.91 USD+0.76%19.775 M8.294 B USD−18.80%
TSBXTurnstone Biologics Corp.
+6.51%2.78 USD0.17 USD150+6.51%2.61 USD−0.76%150.911 K60.365 M USD—
SPCEVirgin Galactic Holdings, Inc.
+6.49%0.9250 USD0.0564 USD205.413 K+4.56%0.8686 USD−1.19%43.863 M357.309 M USD−59.97%
CLOVClover Health Investments, Corp.
+6.36%1.17 USD0.07 USD4.618 K+3.64%1.10 USD−3.51%12.81 M546.081 M USD+25.09%
KKDLYKindly MD, Inc.
+6.29%3.21 USD0.19 USD710+2.32%3.02 USD—440.602 K18.033 M USD—
ARAYAccuray Incorporated
+6.21%1.88 USD0.11 USD136+6.21%1.77 USD+12.74%1.22 M175.662 M USD−55.62%
KXINKaixin Holdings
+5.96%0.1636 USD0.0092 USD30.241 K+2.40%0.1544 USD−5.62%1.093 M7.69 M USD−84.95%
NTLAIntellia Therapeutics, Inc.
+5.94%22.65 USD1.27 USD200+5.94%21.38 USD−3.26%1.947 M2.063 B USD−36.34%
JANJanOne Inc.
+5.84%3.26 USD0.18 USD7.586 K+10.71%3.08 USD−1.28%34.06 K35.947 M USD+741.06%
LIFEaTyr Pharma, Inc.
+5.78%1.83 USD0.10 USD1.04 K−4.05%1.73 USD−1.70%210.054 K119.389 M USD−5.93%
WOWWideOpenWest, Inc.
+5.77%5.32 USD0.29 USD600+5.77%5.03 USD+4.79%1.082 M425.371 M USD−36.94%
GBRNew Concept Energy, Inc
+5.73%1.66 USD0.09 USD1.226 K+1.27%1.57 USD+18.05%192.329 K8.057 M USD+56.57%
BRCCBRC Inc.
+5.69%6.13 USD0.33 USD100+5.69%5.80 USD−3.97%805.202 K1.286 B USD+16.66%
NEGGNewegg Commerce, Inc.
+5.55%0.9300 USD0.0489 USD700+5.55%0.8811 USD−0.05%226.108 K336.375 M USD−9.53%
GOVXGeoVax Labs, Inc.
+5.49%1.92 USD0.10 USD700+2.75%1.82 USD+2.25%31.642 K4.602 M USD−72.86%
WWWW International, Inc.
+5.42%1.75 USD0.09 USD1.303 K+2.41%1.66 USD+0.61%3.292 M131.596 M USD−77.57%
SLNASelina Hospitality PLC
+5.41%0.0994 USD0.0051 USD1.093 M+7.00%0.0943 USD+31.15%113.414 M10.303 M USD−90.59%
DNAGinkgo Bioworks Holdings, Inc.
+5.39%0.5570 USD0.0285 USD21.687 K−0.28%0.5285 USD−5.51%72.373 M1.169 B USD−61.92%
BIOLBiolase, Inc.
+5.39%0.1800 USD0.0092 USD22.025 K−1.64%0.1708 USD−11.96%2.445 M5.704 M USD+133.01%
MAXNMaxeon Solar Technologies, Ltd.
+5.32%1.98 USD0.10 USD39.17 K−3.19%1.88 USD−7.39%9.378 M99.226 M USD−88.43%
MAIAMAIA Biotechnology, Inc.
+5.26%5.00 USD0.25 USD747+4.21%4.75 USD+8.20%418.032 K103.726 M USD—
ZCARZoomcar Holdings, Inc.
+5.26%0.1580 USD0.0079 USD37.212 K+2.60%0.1501 USD−16.52%3.747 M9.77 M USD−90.18%
AMSCAmerican Superconductor Corporation
+5.11%20.16 USD0.98 USD3.981 K+5.32%19.18 USD+9.98%1.792 M709.555 M USD+311.99%
AQMSAqua Metals, Inc.
+5.10%0.4162 USD0.0202 USD200+5.10%0.3960 USD−1.49%509.764 K51.768 M USD−38.94%
MCRBSeres Therapeutics, Inc.
+5.00%1.0500 USD0.0500 USD100+5.00%1.0000 USD+2.67%2.092 M151.448 M USD−77.95%
SISIShineco, Inc.
+5.00%2.10 USD0.10 USD1.084 K+11.50%2.00 USD+11.11%559.5 K12.892 M USD−6.57%
ARBEArbe Robotics Ltd.
+5.00%2.10 USD0.10 USD1.202 K+2.00%2.00 USD+6.38%122.5 K156.443 M USD+1.24%
SMXSMX (Security Matters) Public Limited Company
+4.96%0.1800 USD0.0085 USD24.392 K+1.28%0.1715 USD+4.83%4.731 M976.859 K USD−95.99%
FGFFundamental Global Inc.
+4.88%1.29 USD0.06 USD816+4.88%1.23 USD+6.96%277.111 K34.894 M USD+112.26%
PLUGPlug Power, Inc.
+4.80%3.49 USD0.16 USD567.85 K+3.00%3.33 USD+0.91%35.203 M2.473 B USD−52.44%
BYNDBeyond Meat, Inc.
+4.74%7.95 USD0.36 USD81.169 K+1.98%7.59 USD+3.27%1.5 M492.475 M USD−28.54%
DNUTKrispy Kreme, Inc.
+4.68%10.95 USD0.49 USD16.805 K+2.68%10.46 USD+2.95%2.346 M1.765 B USD−32.06%
GAMEGameSquare Holdings, Inc.
+4.58%1.37 USD0.06 USD1.48 K+4.58%1.31 USD+0.77%125.464 K—−16.66%
CYTOAltamira Therapeutics Ltd.
+4.58%1.60 USD0.07 USD100+4.58%1.53 USD+4.08%50.058 K3.428 M USD−38.21%
WISAWiSA Technologies, Inc.
+4.57%2.06 USD0.09 USD325+4.06%1.97 USD−8.80%378.782 K9.191 M USD+44.18%
SINGSinglePoint Inc.
+4.56%0.2431 USD0.0106 USD91.482 K+5.76%0.2325 USD−11.73%7.476 M263.825 K USD−98.98%
EJHE-Home Household Service Holdings Limited
+4.51%0.6000 USD0.0259 USD10.144 K+1.20%0.5741 USD−0.58%370.029 K10.251 M USD+162.89%
PACBPacific Biosciences of California, Inc.
+4.47%1.87 USD0.08 USD1.595 K+2.23%1.79 USD−7.73%8.073 M487.517 M USD−83.98%
ALKSAlkermes plc
+4.44%24.44 USD1.04 USD420+2.56%23.40 USD+0.82%3.16 M3.96 B USD−17.99%
XTIAXTI Aerospace, Inc.
+4.43%0.9764 USD0.0414 USD200+3.74%0.9350 USD−1.27%82.153 K10.78 M USD+85.94%
ANVSAnnovis Bio, Inc.
+4.43%6.84 USD0.29 USD725+1.98%6.55 USD+9.17%593.648 K73.173 M USD−43.18%
BHATBlue Hat Interactive Entertainment Technology
+4.39%1.19 USD0.05 USD13.598 K−1.75%1.14 USD+0.88%14.008 K66.574 M USD+572.00%
BNGOBionano Genomics, Inc.
+4.34%1.0100 USD0.0420 USD200+3.31%0.9680 USD−0.43%893.63 K64.717 M USD−69.04%
IPWiPower Inc.
+4.29%2.43 USD0.10 USD300+3.86%2.33 USD−2.10%411.076 K69.476 M USD+294.27%
IRENIris Energy Limited
+4.24%8.12 USD0.33 USD20.425 K+1.28%7.79 USD+5.13%8.612 M1.142 B USD+478.01%
RNAZTransCode Therapeutics, Inc.
+4.23%1.85 USD0.08 USD2.474 K+9.86%1.78 USD+8.23%410.906 K11.662 M USD+166.87%
RDDTReddit, Inc.
+4.17%56.50 USD2.26 USD18.87 K+7.63%54.24 USD−3.66%2.037 M8.869 B USD—
MTCMMTec, Inc.
+4.07%0.4140 USD0.0162 USD250.769 K−0.20%0.3978 USD+0.71%7.247 M79.22 M USD+28.82%
APDNApplied DNA Sciences, Inc.
+4.06%0.6200 USD0.0242 USD1.229 K+0.70%0.5958 USD−1.52%1.035 M586.701 K USD−95.41%
IRBTiRobot Corporation
+4.06%10.00 USD0.39 USD400+2.39%9.61 USD+0.52%1.881 M276.357 M USD−72.48%