Pasaran forex
Semua pasangan mata wang
Pasangan mata wang utama, minor, eksotik, Eropah, Asia dan lain-lain adalah tersedia pada halaman ini — disusun dalam susunan abjad. Tatal ke bawah untuk melihat senarai penuh pasangan mata wang. Anda mungkin akan menjumpai beberapa pasangan yang anda belum pernah dengar selama ini.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41188 | +0.21% | 0.00086 | 0.41188 | 0.41268 | 0.41214 | 0.41075 | Jual |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.4008 | −0.22% | −0.0031 | 1.4008 | 1.4013 | 1.4008 | 1.4008 | Beli |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37186 | −0.05% | −0.00017 | 0.37186 | 0.37266 | 0.37237 | 0.37162 | Neutral |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24640 | +0.06% | 0.00014 | 0.24640 | 0.24720 | 0.24670 | 0.24622 | Neutral |
 AEDEURU.A.E. DIRHAM / EURO | 0.25257 | +0.10% | 0.00025 | 0.25257 | 0.25297 | 0.25263 | 0.25228 | Jual |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21698 | −0.01% | −0.00002 | 0.21698 | 0.21778 | 0.21733 | 0.21695 | Neutral |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1233 | −0.01% | −0.0002 | 2.1233 | 2.1313 | 2.1243 | 2.1233 | Jual Kuat |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.706 | +0.03% | 0.007 | 22.706 | 22.786 | 22.711 | 22.685 | Beli |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.390 | +0.16% | 0.067 | 42.390 | 42.430 | 42.414 | 42.304 | Beli |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 372.25 | +0.20% | 0.73 | 372.25 | 373.05 | 372.94 | 371.53 | Beli |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083868 | +0.20% | 0.000170 | 0.083868 | 0.083948 | 0.083959 | 0.083694 | Beli |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.149 | −0.16% | −0.126 | 81.149 | 81.229 | 81.250 | 81.149 | Jual |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7299 | +0.15% | 0.0042 | 2.7299 | 2.7379 | 2.7305 | 2.7257 | Jual |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5659 | −0.03% | −0.0040 | 12.5659 | 12.5739 | 12.5937 | 12.5659 | Neutral |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.289541 | 0.00% | 0.000000 | 1.289541 | 1.290981 | 1.289541 | 1.289541 | Jual |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9485 | −0.29% | −0.0085 | 2.9485 | 2.9565 | 2.9536 | 2.9472 | Jual |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45189 | +0.20% | 0.00089 | 0.45189 | 0.45269 | 0.45231 | 0.45067 | Neutral |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10439 | −0.04% | −0.00004 | 0.10439 | 0.10519 | 0.10443 | 0.10439 | Jual Kuat |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.702 | −0.01% | −0.006 | 75.702 | 75.742 | 75.713 | 75.702 | Jual Kuat |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | −0.01% | −0.0001 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | Jual Kuat |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | 0.00% | 0.0000 | 1.0171 | 1.0251 | 1.0172 | 1.0171 | Beli |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9472 | −0.11% | −0.0032 | 2.9472 | 2.9552 | 2.9557 | 2.9472 | Neutral |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36840 | +0.13% | 0.00047 | 0.36840 | 0.36920 | 0.36840 | 0.36778 | Jual |
| AEDSGXU.A.E. DIRHAM / SGX | 0.3685 | −0.11% | −0.0004 | — | — | 0.3685 | 0.3685 | Neutral |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9556 | −0.52% | −0.0518 | 9.9556 | 10.0433 | 9.9556 | 9.9556 | Neutral |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.79518 | +0.13% | 0.01167 | 8.79518 | 8.79598 | 8.79518 | 8.75506 | Neutral |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27185 | −0.01% | −0.00002 | 0.27185 | 0.27265 | 0.27188 | 0.27185 | Jual |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206517 | +0.09% | 0.000193 | 0.199978 | 0.272660 | 0.206517 | 0.206517 | Beli |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0208 | −0.26% | −0.0129 | 5.0208 | 5.0248 | 5.0378 | 5.0146 | Jual |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07106 | −0.38% | −0.00027 | 0.07106 | 0.07127 | 0.07106 | 0.07106 | Beli |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013790 | −0.14% | −0.000020 | 0.013790 | 0.013870 | 0.013810 | 0.013790 | Jual |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0550 | −0.07% | −0.0000 | 0.0550 | 0.0554 | 0.0550 | 0.0550 | Beli |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010648 | −0.43% | −0.000046 | 0.010648 | 0.010656 | 0.010648 | 0.010648 | Beli |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013230 | −0.23% | −0.000030 | 0.013230 | 0.013300 | 0.013230 | 0.013230 | Beli |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8274 | −0.22% | −0.0062 | 2.8274 | 2.8839 | 2.8274 | 2.8274 | Beli |
| ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5190 | +0.04% | 0.0002 | 0.5190 | 0.5198 | 0.5190 | 0.5189 | Neutral |
 ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.0633 | +0.06% | 0.0112 | 18.0633 | 18.0653 | 18.0633 | 18.0521 | Jual |
| ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3191 | −0.21% | −0.0216 | 10.3191 | 10.3231 | 10.3529 | 10.3018 | Jual |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00600 | −0.56% | −0.00003 | 0.00600 | 0.00617 | 0.00600 | 0.00600 | Beli |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Jual |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00565 | +0.53% | 0.00003 | 0.00565 | 0.00605 | 0.00565 | 0.00563 | Jual |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00583 | −0.27% | −0.00002 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | Jual |
| ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Jual Kuat |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | 0.00% | 0.00000 | 0.00090 | 0.00091 | 0.00090 | 0.00090 | Jual |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.175 | +0.57% | 0.001 | 0.175 | 0.179 | 0.175 | 0.174 | Jual |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00113 | −0.00% | −0.00000 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | Jual |
 ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | 0.00% | 0.00000 | 0.00082 | 0.00090 | 0.00082 | 0.00082 | Jual |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4215 | −0.23% | −0.0056 | 2.4215 | 2.4295 | 2.4286 | 2.4215 | Beli |
| AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1764 | −0.06% | −0.0007 | 1.1764 | 1.1844 | 1.1783 | 1.1764 | Beli |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 582.7629 | −0.23% | −1.3599 | 582.7629 | 582.7669 | 584.4400 | 582.4204 | Beli |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1932 | −0.07% | −0.0008 | 1.1932 | 1.1972 | 1.1952 | 1.1932 | Beli |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.240000 | 1.160000 | 1.160000 | Beli |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3187 | −0.23% | −0.0031 | 1.3187 | 1.3227 | 1.3225 | 1.3187 | Beli |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2470 | −0.20% | −0.0005 | 0.2470 | 0.2510 | 0.2474 | 0.2470 | Beli |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6584 | −0.23% | −0.0015 | 0.6584 | 0.6624 | 0.6603 | 0.6584 | Beli |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5776 | −0.06% | −0.0028 | 4.5611 | 4.5651 | 4.5784 | 4.5739 | Beli |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.4067 | +0.19% | 0.0066 | 3.4027 | 3.4067 | 3.4073 | 3.3881 | Beli Kuat |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3988 | −0.20% | −0.0069 | 3.3988 | 3.4002 | 3.3988 | 3.3988 | Beli |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6600 | +0.06% | 0.0004 | 0.6600 | 0.6640 | 0.6611 | 0.6599 | Beli |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9953 | +0.47% | 0.0421 | 8.9953 | 9.0033 | 8.9953 | 8.9869 | Beli |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3287 | −0.07% | −0.0009 | 1.3287 | 1.3327 | 1.3309 | 1.3287 | Beli |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.902120 | −0.34% | −0.003110 | 0.902120 | 0.903720 | 0.905580 | 0.901220 | Beli |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9027 | −0.22% | −0.0020 | — | — | 0.9027 | 0.9027 | Beli |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.598020 | −0.26% | −0.001540 | 0.598020 | 0.599220 | 0.600200 | 0.598020 | Beli |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 611.88 | −0.13% | −0.82 | 611.88 | 612.28 | 613.60 | 607.37 | Jual |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7733 | −0.05% | −0.0026 | 4.7733 | 4.7813 | 4.7823 | 4.7733 | Beli |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7710 | −0.14% | −0.0067 | 4.7710 | 4.7726 | 4.7806 | 4.7681 | Beli |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2565.1 | −0.30% | −7.7 | 2565.1 | 2569.1 | 2575.4 | 2564.7 | Beli |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 338.59 | +0.16% | 0.54 | 338.59 | 338.99 | 339.14 | 337.84 | Beli |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.259 | −0.14% | −0.021 | 15.259 | 15.299 | 15.308 | 15.259 | Jual |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.285 | −0.12% | −0.018 | 15.319 | 15.872 | 15.285 | 15.285 | Jual |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5735 | −0.12% | −0.0056 | 4.5735 | 4.5743 | 4.5806 | 4.5696 | Beli |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5559 | −0.47% | −0.0214 | — | — | 4.5559 | 4.5559 | Beli |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.380 | −0.01% | −0.002 | 38.380 | 38.420 | 38.442 | 38.311 | Beli |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.2988 | −0.24% | −0.0742 | 31.2988 | 31.3028 | 31.3930 | 31.2739 | Beli |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.964 | −0.20% | −0.020 | 9.964 | 10.044 | 9.981 | 9.964 | Jual |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6130 | −0.10% | −0.0006 | 0.6130 | 0.6132 | 0.6140 | 0.6126 | Beli |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4983 | −0.14% | −0.0021 | 1.4983 | 1.5023 | 1.5016 | 1.4983 | Beli Kuat |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5269 | −0.11% | −0.0006 | 0.5269 | 0.5277 | 0.5285 | 0.5269 | Beli |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.1635 | +1.19% | 0.1077 | 9.1635 | 9.1715 | 9.1784 | 9.0378 | Beli Kuat |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52722 | −0.23% | −0.00124 | 0.52722 | 0.52730 | 0.52860 | 0.52696 | Beli |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1280 | −0.03% | −0.0015 | 5.1280 | 5.1320 | 5.1363 | 5.1263 | Beli |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.157700 | −0.18% | −0.009110 | 5.157700 | 5.161700 | 5.174300 | 5.154800 | Beli |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.302 | −0.06% | −0.009 | 16.302 | 16.342 | 16.328 | 16.301 | Beli |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.47 | −0.13% | −0.30 | 237.47 | 237.87 | 238.09 | 237.47 | Jual |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 237.72 | −0.14% | −0.34 | 206.00 | 206.16 | 237.72 | 237.72 | Jual |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10594.5 | −0.23% | −24.1 | 10594.5 | 10594.9 | 10628.0 | 10591.2 | Beli |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4510 | −0.54% | −0.0134 | 2.4510 | 2.4530 | 2.4710 | 2.4494 | Beli |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.1660 | −0.20% | −0.1100 | 55.1660 | 55.1740 | 55.2840 | 55.1040 | Beli |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.102 | +0.05% | 0.045 | 92.102 | 92.142 | 92.116 | 92.086 | Beli |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.10 | +0.47% | 0.43 | — | — | 92.10 | 92.10 | Beli Kuat |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.410 | −0.13% | −0.137 | 103.410 | 103.450 | 103.562 | 103.264 | Beli |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4678 | −0.21% | −0.0010 | 0.4678 | 0.4682 | 0.4688 | 0.4677 | Beli |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.863 | +0.00% | 0.005 | 102.863 | 102.871 | 103.080 | 102.772 | Beli |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.572 | −0.06% | −0.054 | 86.572 | 86.612 | 86.713 | 86.567 | Jual |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 903.68 | −0.03% | −0.29 | 903.68 | 904.08 | 905.69 | 901.45 | Beli |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2033 | 0.00% | 0.0000 | 0.2033 | 0.2037 | 0.2038 | 0.2033 | Beli |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5413 | −0.24% | −0.0013 | 0.5413 | 0.5417 | 0.5429 | 0.5412 | Beli |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 196.99 | +0.52% | 1.02 | 196.99 | 197.79 | 197.14 | 196.79 | Beli |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6291 | −0.09% | −0.0063 | 6.6291 | 6.6331 | 6.6388 | 6.6214 | Beli |