Pasaran forex
Pasangan mata wang Amerika
Ekonomi AS dan Kanada memainkan peranan penting dalam kadar pertukaran merentasi dua benu. Beberapa negara telah menambat mata wang mereka kepada USD manakala negara-negara seperti El Salvador dan Ecuador turut menggunakan USD sebagai mata wang mereka. Siapa yang tidak menyukai USD?
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08205 | +0.29% | 0.00311 | 1.08220 | 1.08221 | 1.08257 | 1.07669 | Beli |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 156.495 | +0.18% | 0.283 | 156.475 | 156.500 | 156.787 | 156.169 | Beli |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2591 | +0.29% | 0.0037 | 1.2590 | 1.2592 | 1.2593 | 1.2510 | Beli |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66252 | +0.29% | 0.00192 | 0.66257 | 0.66259 | 0.66280 | 0.65796 | Beli Kuat |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36495 | −0.13% | −0.00174 | 1.36494 | 1.36498 | 1.36905 | 1.36329 | Jual |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90631 | −0.19% | −0.00173 | 0.90629 | 0.90634 | 0.91021 | 0.90552 | Jual |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.84880 | +0.32% | 0.05380 | 16.85023 | 16.85247 | 16.88400 | 16.77260 | Jual |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1334 | −0.45% | −0.0231 | 5.1334 | 5.1354 | 5.1590 | 5.1256 | Beli |
| EURCADEURO / CANADIAN DOLLAR | 1.47699 | +0.17% | 0.00255 | 1.47706 | 1.47714 | 1.47728 | 1.47406 | Beli |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.652 | +0.34% | 0.388 | 114.626 | 114.663 | 114.799 | 114.263 | Beli Kuat |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 885.000 | +0.11% | 1.000 | 885.000 | 885.005 | 885.240 | 884.000 | Beli Kuat |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8100 | 1.7950 | 1.7900 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.86 | Beli |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1406 | −0.10% | −0.0052 | 5.1406 | 5.1412 | 5.1406 | 5.1406 | Beli |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | Jual Kuat |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02454 | −0.41% | −0.00010 | 0.02436 | 0.02476 | 0.02454 | 0.02441 | Jual |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 918.27 | −0.92% | −8.51 | — | — | 926.78 | 918.27 | Jual Kuat |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3857.7 | −0.78% | −30.2 | 3857.7 | 3859.7 | 3888.0 | 3857.7 | Jual Kuat |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 508.32000 | +0.04% | 0.19000 | 508.32000 | 518.32000 | 509.50000 | 508.13000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.21 | −0.17% | −0.10 | 58.21 | 58.51 | 58.31 | 58.04 | Jual |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7948 | −0.13% | −0.0010 | 0.7948 | 0.7956 | 0.7959 | 0.7948 | Jual |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7605 | −0.03% | −0.0020 | 7.7605 | 7.7635 | 7.7645 | 7.7605 | Jual Kuat |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 210.45 | 207.98 | 207.98 | Jual |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6668 | 0.00% | 0.0000 | 24.6668 | 24.7668 | 24.6675 | 24.6668 | Beli |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.780000 | 131.780000 | Jual |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.63 | 0.00% | 0.00 | 155.63 | 157.03 | 155.63 | 155.61 | Beli |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.07 | +0.55% | 0.01 | 2.07 | 2.07 | 2.07 | 2.07 | Jual |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7222 | +0.00% | 0.0001 | 3.7222 | 3.7272 | 3.7222 | 3.7221 | Jual |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7506.7 | −0.01% | −0.5 | 7506.7 | 7556.7 | 7507.1 | 7506.7 | Beli |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.190 | 0.00% | 0.000 | 32.080 | 32.290 | 32.190 | 32.190 | Jual |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7319 | −0.06% | −0.0038 | 6.7319 | 6.8384 | 6.7485 | 6.7319 | Beli |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.531 | +0.05% | 0.020 | 38.531 | 38.631 | 38.531 | 38.511 | Beli |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3059 | +0.15% | 0.0019 | 1.3059 | 1.3139 | 1.3068 | 1.3035 | Beli |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 648.6413 | +0.27% | 1.7254 | 648.6413 | 648.6453 | 649.3234 | 646.1704 | Beli Kuat |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1052 | −0.15% | −0.0017 | 1.1052 | 1.1060 | 1.1094 | 1.1052 | Jual Kuat |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3163 | −0.46% | −0.0061 | 1.3163 | 1.3203 | 1.3253 | 1.3163 | Jual |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4635 | +0.15% | 0.0022 | 1.4635 | 1.4675 | 1.4650 | 1.4614 | Beli |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7307 | +0.14% | 0.0010 | 0.7307 | 0.7347 | 0.7315 | 0.7297 | Beli |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0802 | +0.30% | 0.0150 | 5.0802 | 5.0842 | 5.0835 | 5.0538 | Beli |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7627 | −0.13% | −0.0049 | 3.7627 | 3.7647 | 3.7726 | 3.7556 | Beli |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7577 | −0.20% | −0.0077 | 3.7577 | 3.7601 | 3.7577 | 3.7577 | Beli |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7327 | +0.15% | 0.0011 | 0.7327 | 0.7367 | 0.7331 | 0.7299 | Beli |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4748 | +0.14% | 0.0021 | 1.4748 | 1.4788 | 1.4758 | 1.4721 | Beli |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66387 | −0.06% | −0.00038 | 0.66390 | 0.66415 | 0.66532 | 0.66348 | Beli |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 670.07 | −0.80% | −5.42 | 670.07 | 670.47 | 675.83 | 670.07 | Jual Kuat |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2826.7 | −0.60% | −17.0 | 2826.7 | 2830.7 | 2844.5 | 2826.7 | Jual Kuat |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 375.98 | +0.19% | 0.71 | 375.98 | 376.38 | 376.71 | 375.12 | Beli |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.58544 | +0.15% | 0.02554 | 17.58544 | 17.58584 | 17.60369 | 17.53848 | Beli |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.748 | −0.02% | −0.009 | 42.748 | 42.788 | 42.807 | 42.550 | Beli |
| CADEURCANADIAN DOLLAR / EURO | 0.6769 | −0.15% | −0.0010 | 0.6769 | 0.6773 | 0.6781 | 0.6769 | Jual |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5779 | −0.14% | −0.0008 | 0.5779 | 0.5859 | 0.5803 | 0.5779 | Jual Kuat |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5814 | −0.14% | −0.0008 | 0.5814 | 0.5822 | 0.5839 | 0.5814 | Jual Kuat |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6862 | +0.13% | 0.0071 | 5.6862 | 5.6902 | 5.6899 | 5.6769 | Neutral |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.02 | +0.20% | 0.30 | 153.02 | 153.42 | 153.12 | 152.66 | Beli |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.093 | +0.15% | 0.027 | 18.093 | 18.133 | 18.105 | 18.059 | Beli |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.384 | +0.15% | 0.147 | 98.384 | 98.424 | 98.448 | 96.977 | Beli |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.545 | +0.16% | 0.185 | 114.545 | 114.585 | 114.555 | 114.328 | Beli |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5988 | +0.13% | 0.0008 | 0.5988 | 0.6028 | 0.5995 | 0.5980 | Beli |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.3435 | +0.39% | 0.0484 | 12.3479 | 12.3524 | 12.3671 | 12.2687 | Neutral |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.791 | +0.11% | 0.030 | 26.791 | 26.871 | 26.817 | 26.757 | Beli |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2128 | −0.21% | −0.0026 | 1.2128 | 1.2148 | 1.2163 | 1.2128 | Jual Kuat |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7287 | +0.14% | 0.0010 | 0.7287 | 0.7367 | 0.7379 | 0.7277 | Neutral |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | +0.09% | 0.0025 | 2.7262 | 2.7342 | 2.7327 | 2.7240 | Beli |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5515.4 | +0.14% | 7.9 | 5515.4 | 5523.4 | 5519.0 | 5505.3 | Beli Kuat |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.5821 | −0.18% | −0.0414 | 23.5821 | 23.5901 | 23.6169 | 23.5803 | Jual |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4094 | +0.15% | 0.0093 | 6.4094 | 6.4134 | 6.4161 | 6.3962 | Beli |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9684 | +0.09% | 0.0047 | 4.9684 | 4.9764 | 4.9802 | 4.9617 | Beli |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.2693 | +0.20% | 0.0571 | 28.2693 | 28.2773 | 28.2876 | 28.2007 | Beli |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9764 | +0.15% | 0.0029 | 1.9764 | 1.9804 | 1.9791 | 1.9735 | Neutral |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71856 | +0.16% | 0.00275 | 1.71861 | 1.71874 | 1.71883 | 1.71138 | Beli |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5053 | +0.08% | 0.0012 | 1.5053 | 1.5069 | 1.5064 | 1.5040 | Jual |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008719 | −0.30% | −0.000026 | 0.008719 | 0.008727 | 0.008747 | 0.008716 | Jual Kuat |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904340 | +0.18% | 0.001590 | 0.904370 | 0.904540 | 0.904530 | 0.900690 | Beli Kuat |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82394 | +0.22% | 0.00180 | 0.82401 | 0.82406 | 0.82437 | 0.82065 | Beli Kuat |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60366 | +0.42% | 0.00252 | 0.60366 | 0.60373 | 0.60380 | 0.59947 | Beli |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8245 | −0.10% | −0.0029 | 2.8245 | 2.8810 | 2.8245 | 2.8245 | Beli |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.0633 | 0.00% | 0.0000 | 18.0046 | 18.0066 | 18.0633 | 18.0633 | Jual |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002016 | −0.10% | −0.000002 | — | — | 0.002018 | 0.002016 | Jual Kuat |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002021 | −0.15% | −0.000003 | — | — | 0.002024 | 0.002021 | Jual Kuat |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001129 | −0.18% | −0.000002 | — | — | 0.001131 | 0.001129 | Jual Kuat |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0078 | 0.0077 | Jual Kuat |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00560 | −0.53% | −0.00003 | 0.00560 | 0.00600 | 0.00563 | 0.00560 | Jual Kuat |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00581 | −0.27% | −0.00002 | 0.00581 | 0.00582 | 0.00581 | 0.00581 | Jual |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | Jual |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002256 | −0.13% | −0.000003 | — | — | 0.002259 | 0.002256 | Jual Kuat |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000275 | −0.72% | −0.0000002 | — | — | 0.0000276 | 0.0000275 | Jual Kuat |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0370 | −1.03% | −0.0108 | — | — | 1.0479 | 1.0370 | Jual Kuat |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.356 | −0.89% | −0.039 | — | — | 4.395 | 4.356 | Jual Kuat |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5740153 | −0.07% | −0.0004257 | — | — | 0.5759796 | 0.5740051 | Jual |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.027101 | −0.12% | −0.000033 | — | — | 0.027133 | 0.027101 | Jual Kuat |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0657 | −0.30% | −0.0002 | — | — | 0.0659 | 0.0656 | Jual |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000898 | −0.22% | −0.000002 | — | — | 0.000900 | 0.000898 | Jual Kuat |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008763 | −0.15% | −0.000013 | — | — | 0.008778 | 0.008763 | Jual Kuat |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2349 | −0.09% | −0.0002 | — | — | 0.2351 | 0.2349 | Jual Kuat |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027855 | −0.11% | −0.000031 | — | — | 0.027887 | 0.027854 | Jual |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14881125 | −0.11% | −0.00016604 | — | — | 0.14898256 | 0.14880861 | Jual |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1757 | −0.11% | −0.0002 | — | — | 0.1759 | 0.1757 | Jual |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Jual |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0190271 | +0.18% | 0.0000344 | — | — | 0.0190740 | 0.0189517 | Jual |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | Neutral |