Pasangan mata wang negara membangun

Mata wang eksotik mewakili mata wang kedua-dua negara membangun dan beberapa negara maju tertentu. Kumpulan pasangan mata wang eksotik ini dimaklumkan oleh statistik ekonomi dari pertubuhan sejagat seperti IMF. Pasangan mata wang eksotik selalunya sangat tidak stabil dan kekurangan kecairan. Dan ini menyebabkan ia mempunyai kos dagangan lebih tinggi dan pergerakan harga tidak normal. Berhati-hati dengan mereka.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.1665	+0.43%	0.0223	5.1710	5.1730	5.1761	5.1321	Beli Kuat
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.260590	+0.06%	0.004200	7.260590	7.263110	7.263200	7.254530	Beli
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	22.683900	−0.72%	−0.164100	22.691000	22.721000	22.885000	22.683900	Jual Kuat
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.879240	−0.28%	−0.019200	6.879240	6.879860	6.904400	6.872080	Jual Kuat
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81230	+0.06%	0.00430	7.81210	7.81310	7.81370	7.80820	Neutral
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	353.710000	−0.87%	−3.110000	353.770000	353.970000	357.634000	353.390000	Jual Kuat
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.0130	−0.30%	−0.2480	83.0410	83.0910	83.2800	83.0130	Jual Kuat
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	16.72060	+0.03%	0.00504	16.66400	16.69400	16.75900	16.67477	Jual
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.58120	−0.80%	−0.08515	10.58120	10.59010	10.68107	10.55809	Jual Kuat
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.910800	−0.77%	−0.030400	3.917000	3.921000	3.946190	3.910800	Jual Kuat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.5636	−0.74%	−0.0340	4.5636	4.6131	4.6026	4.5636	Jual Kuat
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	89.5948	−2.20%	−2.0186	89.3510	89.4000	91.6346	88.7790	Jual Kuat
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.747500	+0.01%	0.000200	3.747500	3.748000	3.747500	3.747400	Jual
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.66370	−0.59%	−0.06370	10.66370	10.67270	10.75143	10.64241	Jual
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34950	−0.14%	−0.00188	1.34950	1.35040	1.35260	1.34920	Jual
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.633	+0.18%	0.067	36.600	36.650	36.753	36.580	Beli
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	32.259200	+0.07%	0.021100	32.200300	32.206600	32.277660	32.086300	Beli
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.458800	−0.01%	−0.002400	18.439700	18.449700	18.500700	18.366600	Neutral
EURCZK^{EURO / CZECH KORUNA}	24.631000	−0.32%	−0.080000	24.618000	24.642000	24.742200	24.631000	Jual Kuat
EURDKK^{EURO / DANISH KRONE}	7.460330	−0.00%	−0.000030	7.460330	7.461130	7.461840	7.457640	Beli
EURHKD^{EURO / HONG KONG DOLLAR}	8.473900	+0.37%	0.031400	8.474000	8.474800	8.483030	8.439300	Beli Kuat
EURHUF^{EURO / HUNGARIAN FORINT}	383.750000	−0.52%	−2.022000	383.650000	384.050000	386.509000	383.750000	Jual Kuat
EURMXN^{EURO / MEXICAN PESO}	18.1074	+0.16%	0.0297	18.0910	18.0930	18.1598	18.0685	Jual
EURNOK^{EURO / NORWEGIAN KRONE}	11.476570	−0.58%	−0.066450	11.476570	11.480570	11.547900	11.453340	Jual Kuat
EURPLN^{EURO / POLISH ZLOTY}	4.251500	−0.23%	−0.009960	4.250000	4.252000	4.265050	4.246000	Jual Kuat
EURRON^{EURO / ROMANIAN LEU}	4.9728	−0.03%	−0.0014	4.9755	4.9775	4.9764	4.9720	Jual
EURRUB^{EURO / RUSSIAN RUBLE}	97.1800	−1.92%	−1.8980	96.9370	96.9570	98.9230	96.3560	Jual Kuat
EURSEK^{EURO / SWEDISH KRONA}	11.569960	−0.26%	−0.030440	11.569960	11.573960	11.633930	11.543670	Jual
EURSGD^{EURO / SINGAPORE DOLLAR}	1.463900	+0.16%	0.002400	1.463900	1.464700	1.465200	1.461300	Beli Kuat
EURTRY^{EURO / TURKISH LIRA}	34.955400	+0.52%	0.179100	34.930600	34.932600	35.378200	34.803600	Beli Kuat
EURZAR^{EURO / SOUTH AFRICAN RAND}	20.034800	+0.36%	0.072400	20.003200	20.011200	20.035500	19.890430	Beli
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7609	+0.03%	0.0028	8.7609	8.7613	8.7659	8.7452	Beli
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.949	+0.34%	0.034	9.949	9.953	9.960	9.909	Beli Kuat
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	450.76	−0.43%	−1.94	450.65	450.85	453.87	450.53	Jual
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.4782	−0.57%	−0.0772	13.4782	13.4802	13.5571	13.4405	Jual
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	4.992700	−0.11%	−0.005710	4.990900	4.992900	5.008000	4.985600	Jual
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8397	−0.01%	−0.0006	5.8428	5.8448	5.8455	5.8319	Beli
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.5848	−0.30%	−0.0414	13.5848	13.5928	13.6505	13.5545	Neutral
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.71830	+0.17%	0.00285	1.71830	1.72070	1.72050	1.71436	Beli
GBPTRY^{BRITISH POUND / TURKISH LIRA}	41.0479	+0.50%	0.2048	41.0188	41.0208	41.1136	40.8623	Beli Kuat
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23.50140	+0.35%	0.08299	23.46430	23.52430	23.50500	23.34149	Beli
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.5185	−0.36%	−0.0268	7.5185	7.5193	7.5478	7.5149	Jual Kuat
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.5400	0.00%	0.0000	8.5402	8.5410	8.5528	8.5309	Jual
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	386.84	−0.86%	−3.36	386.74	386.94	390.74	386.84	Jual Kuat
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	11.5677	−0.92%	−0.1074	11.5677	11.5685	11.6794	11.5508	Jual Kuat
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.2847	−0.61%	−0.0262	4.2832	4.2852	4.3131	4.2795	Jual Kuat
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.6618	−0.46%	−0.0542	11.6618	11.6626	11.7519	11.6371	Jual Kuat
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.4753	−0.16%	−0.0024	1.4753	1.4761	1.4785	1.4749	Jual
CHFTRY^{SWISS FRANC / TURKISH LIRA}	35.2281	+0.14%	0.0492	35.2031	35.2051	35.2928	35.1796	Jual
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20.1947	+0.01%	0.0011	20.1629	20.1637	20.2196	20.0696	Jual
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.176600	+0.40%	0.020600	5.176700	5.180700	5.184800	5.148600	Beli
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8928	+0.06%	0.0005	0.8928	0.8968	0.8955	0.8917	Beli
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.71600	+0.53%	0.02988	5.71710	5.71950	5.72451	5.68393	Neutral
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.98750	+0.35%	0.00340	0.98770	0.98850	0.98840	0.98390	Jual
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.7809	+0.38%	0.0183	4.7810	4.7834	4.7846	4.7552	Beli Kuat
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.82550	+0.19%	0.00155	0.82550	0.82710	0.82647	0.82359	Beli Kuat
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	20.093900	−0.03%	−0.005100	20.093600	20.094400	20.123340	20.072120	Beli
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	9.384	+0.07%	0.007	9.392	9.432	9.416	9.373	Beli
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14.818	+0.91%	0.134	14.818	14.853	14.867	14.685	Beli Kuat
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	1.0069	+0.26%	0.0026	1.0069	1.0093	1.0099	1.0044	Beli
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14.711	+0.81%	0.118	14.711	14.719	14.748	14.604	Beli Kuat
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6772	+0.21%	0.0014	0.6772	0.6780	0.6780	0.6760	Beli
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.7861	+0.24%	0.0136	5.7862	5.7886	5.7904	5.7740	Beli
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	116.291	+0.21%	0.238	116.291	116.293	116.360	116.056	Beli Kuat
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4.831	−0.49%	−0.024	4.835	4.915	4.876	4.831	Beli
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.4940	+0.38%	0.0320	8.5070	8.5150	8.5480	8.4790	Beli

Pasaran forex

Kadar

Pasangan mata wang negara membangun