Pasaran forex
Pasangan mata wang negara-negara Pasifik
AUD dan NZD adalah mata wang utama dalam rantau ini. Mata wang negara-negara kepulauan kecil juga dipaparkan. Mata wang ini didagangkan di luar sesi dagangan AS dan Eropah, jadi aktiviti dagangan mereka adalah kurang daripada sesi dagangan lain. Tatal menerusi senarai untuk melihat apa yang berlaku di sana.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66010 | −0.28% | −0.00183 | 0.66010 | 0.66030 | 0.66230 | 0.65962 | Beli |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.863 | +0.00% | 0.005 | 102.863 | 102.871 | 103.080 | 102.772 | Beli |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63069 | +0.13% | 0.00219 | 1.63069 | 1.63149 | 1.63264 | 1.62829 | Jual |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.763 | −0.03% | −0.031 | 93.763 | 93.771 | 93.908 | 93.637 | Beli |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1071 | +0.27% | 0.0030 | 1.1071 | 1.1079 | 1.1083 | 1.1038 | Jual |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2140 | +0.28% | 0.0034 | 1.2140 | 1.2160 | 1.2165 | 1.2105 | Jual |
| EURNZDEURO / NEW ZEALAND DOLLAR | 1.788980 | +0.14% | 0.002440 | 1.788980 | 1.789780 | 1.792610 | 1.785630 | Neutral |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.896530 | +0.26% | 0.004960 | 1.896530 | 1.896610 | 1.898060 | 1.891350 | Jual |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.080220 | +0.24% | 0.004960 | 2.080220 | 2.081020 | 2.083470 | 2.074280 | Neutral |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6701 | +0.17% | 0.0029 | 1.6701 | 1.6709 | 1.6718 | 1.6668 | Jual |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8322 | +0.18% | 0.0033 | 1.8322 | 1.8330 | 1.8341 | 1.8286 | Jual |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009717 | +0.04% | 0.000004 | 0.009717 | 0.009725 | 0.009726 | 0.009709 | Jual |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010663 | +0.06% | 0.000006 | 0.010663 | 0.010667 | 0.010676 | 0.010655 | Jual |
 USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2525 | −0.09% | −0.0020 | 2.2525 | 2.3000 | 2.2525 | 2.2500 | Jual |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8214 | −0.57% | −0.0220 | 3.8214 | 3.8254 | 3.8214 | 3.8192 | Beli |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.25% | −0.0216 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | Jual |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3410 | −0.31% | −0.0072 | 2.3410 | 2.3450 | 2.3593 | 2.3410 | Jual Kuat |
 USDVUVU.S. DOLLAR / VANUATU VATU | 118.12 | −0.22% | −0.26 | 118.12 | 120.12 | 118.38 | 118.12 | Jual Kuat |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7437 | 0.00% | 0.0000 | 2.7437 | 2.7477 | 2.7533 | 2.7437 | Beli |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 110.35 | −0.18% | −0.20 | 110.35 | 111.35 | 110.55 | 110.35 | Jual |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.902120 | −0.34% | −0.003110 | 0.902120 | 0.903720 | 0.905580 | 0.901220 | Beli |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.598020 | −0.26% | −0.001540 | 0.598020 | 0.599220 | 0.600200 | 0.598020 | Beli |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6130 | −0.10% | −0.0006 | 0.6130 | 0.6132 | 0.6140 | 0.6126 | Beli |
| AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4983 | −0.14% | −0.0021 | 1.4983 | 1.5023 | 1.5016 | 1.4983 | Beli Kuat |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5269 | −0.11% | −0.0006 | 0.5269 | 0.5277 | 0.5285 | 0.5269 | Beli |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.096640 | −0.03% | −0.000320 | 1.096640 | 1.097440 | 1.099080 | 1.096190 | Beli |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5259 | −0.08% | −0.0020 | 2.5259 | 2.5299 | 2.5274 | 2.5224 | Beli |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.573276 | −0.53% | −0.029583 | — | — | 5.573530 | 5.572090 | Beli |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.545294 | −0.56% | −0.008745 | — | — | 1.558884 | 1.545294 | Beli |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 77.9710 | −0.32% | −0.2533 | — | — | 78.2272 | 77.9710 | Beli |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.811116 | −0.26% | −0.004665 | — | — | 1.819986 | 1.810815 | Beli |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.142 | −0.13% | −0.094 | 73.142 | 73.182 | 73.261 | 73.123 | Beli |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9111 | +0.03% | 0.0003 | 0.9111 | 0.9119 | 0.9121 | 0.9100 | Jual |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82284 | −0.27% | −0.00225 | 0.82284 | 0.82324 | 0.82588 | 0.82069 | Beli |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54547 | −0.16% | −0.00085 | 0.54547 | 0.54587 | 0.54700 | 0.54508 | Beli |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5585 | −0.15% | −0.0009 | 0.5585 | 0.5593 | 0.5599 | 0.5579 | Neutral |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3631 | −0.16% | −0.0022 | 1.3631 | 1.3711 | 1.3671 | 1.3631 | Beli |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4802 | −0.29% | −0.0014 | 0.4802 | 0.4810 | 0.4820 | 0.4801 | Neutral |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2962 | −0.28% | −0.0065 | 2.2962 | 2.3042 | 2.3012 | 2.2962 | Beli |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.086356 | −0.25% | −0.012797 | — | — | 5.086525 | 5.082797 | Neutral |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.408814 | −0.53% | −0.007503 | — | — | 1.419213 | 1.407924 | Neutral |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60180 | −0.25% | −0.00150 | 0.60180 | 0.60210 | 0.60400 | 0.60089 | Neutral |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.0846 | −0.27% | −0.1908 | — | — | 71.2446 | 71.0350 | Jual |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.651159 | −0.22% | −0.003704 | — | — | 1.657046 | 1.649979 | Beli |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.4086 | −0.23% | −0.1524 | — | — | 66.5323 | 66.3623 | Beli |