Pasaran forex
Pasangan mata wang negara-negara Eropah
Senarai pasangan mata wang Eropah selalunya berdasarkan kepada negara-negara Eropah dengan satu ekonomi maju. EUR mendominasikan rantau ini kerana hampir kesemua negara telah menggunakan mata wang ini sebagai mata wang utama. Ia merupakan satu daripada mata wang paling banyak didagangkan di seluruh dunia bersama-sama dengan CHF dan GBP. Apa kata anda lihat-lihat dahulu?
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.07694 | −0.10% | −0.00108 | 1.07694 | 1.07731 | 1.07901 | 1.07604 | Beli |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2521 | −0.01% | −0.0001 | 1.2521 | 1.2525 | 1.2541 | 1.2503 | Neutral |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90590 | +0.03% | 0.00027 | 0.90590 | 0.90720 | 0.90856 | 0.90552 | Neutral |
| EURGBPEURO / BRITISH POUND | 0.86000 | −0.08% | −0.00072 | 0.86000 | 0.86004 | 0.86106 | 0.85947 | Beli |
 EURJPYEURO / JAPANESE YEN | 167.783 | +0.10% | 0.172 | 167.783 | 167.787 | 167.964 | 167.424 | Beli |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.84232 | −0.01% | −0.00066 | 10.84232 | 10.85245 | 10.87234 | 10.81372 | Neutral |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.6698 | +0.14% | 0.1255 | 92.6698 | 92.6778 | 92.7179 | 91.5630 | Beli |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.83300 | −0.30% | −0.03300 | 10.83300 | 10.84600 | 10.86080 | 10.80840 | Jual |
| EURCHFEURO / SWISS FRANC | 0.976010 | −0.05% | −0.000470 | 0.976010 | 0.976810 | 0.977970 | 0.975800 | Beli |
| EURSEKEURO / SWEDISH KRONA | 11.673520 | −0.25% | −0.029680 | 11.673520 | 11.677520 | 11.714790 | 11.664600 | Beli |
| EURNOKEURO / NORWEGIAN KRONE | 11.678930 | −0.28% | −0.032210 | 11.678930 | 11.682930 | 11.702310 | 11.657030 | Jual |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.991300 | +0.47% | 0.018700 | 3.991300 | 3.995300 | 3.997200 | 3.972870 | Jual |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63069 | +0.13% | 0.00219 | 1.63069 | 1.63149 | 1.63264 | 1.62829 | Jual |
 EURCADEURO / CANADIAN DOLLAR | 1.47194 | −0.17% | −0.00251 | 1.47194 | 1.47274 | 1.47575 | 1.46953 | Beli |
| EURPLNEURO / POLISH ZLOTY | 4.300200 | +0.36% | 0.015400 | 4.300200 | 4.302200 | 4.305700 | 4.283670 | Jual |
 EURDKKEURO / DANISH KRONE | 7.460030 | +0.01% | 0.000890 | 7.460030 | 7.460830 | 7.461410 | 7.459030 | Beli Kuat |
 EURHUFEURO / HUNGARIAN FORINT | 387.470000 | −0.03% | −0.113000 | 387.470000 | 387.870000 | 388.183000 | 387.106000 | Jual |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66239 | +0.06% | 0.00038 | 0.66239 | 0.66359 | 0.66543 | 0.66204 | Neutral |
| CADEURCANADIAN DOLLAR / EURO | 0.6790 | +0.16% | 0.0011 | 0.6790 | 0.6794 | 0.6802 | 0.6778 | Jual |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5836 | +0.05% | 0.0003 | 0.5836 | 0.5844 | 0.5850 | 0.5833 | Beli |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 93.2600 | −0.55% | −0.5200 | 93.2600 | 93.4600 | 93.7800 | 93.2600 | Jual Kuat |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.777 | +0.11% | 0.014 | 12.777 | 12.772 | 12.788 | 12.749 | Jual |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.814800 | +0.10% | 0.001800 | 1.814800 | 1.816800 | 1.816200 | 1.758600 | Neutral |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.45 | +0.08% | 0.03 | 37.45 | 37.44 | 37.49 | 37.37 | Jual |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.81448 | −0.44% | −0.00795 | 1.81448 | 1.81448 | 1.81448 | 1.81448 | Jual |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.096000 | −0.01% | −0.002000 | 23.096000 | 23.126000 | 23.160300 | 23.094000 | Jual |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.131 | −0.46% | −0.108 | 23.206 | 22.992 | 23.131 | 23.131 | Jual |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8160 | +0.10% | 0.0018 | 1.8160 | 1.8154 | 1.8177 | 1.8122 | Jual |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.926080 | +0.11% | 0.007920 | 6.926080 | 6.926700 | 6.933340 | 6.914640 | Neutral |
 USDESPU.S. DOLLAR / SPAIN PESETA | 154.49 | +0.10% | 0.15 | 154.49 | 154.44 | 154.64 | 154.16 | Jual |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0779 | +0.44% | 0.0047 | 1.0801 | 0.9028 | 1.0779 | 1.0779 | Beli |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.5209 | +0.11% | 0.0060 | 5.5209 | 5.5190 | 5.5260 | 5.5091 | Jual |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0909 | +0.11% | 0.0064 | 6.0909 | 6.0888 | 6.0965 | 6.0778 | Jual |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6697 | −0.01% | −0.0003 | 2.6697 | 2.6897 | 2.6697 | 2.6697 | Beli |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7982 | −0.01% | −0.0001 | 0.7982 | 0.7986 | 0.7988 | 0.7982 | Neutral |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 316.40 | +0.11% | 0.35 | 316.40 | 316.29 | 316.69 | 315.72 | Jual |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 359.820000 | +0.06% | 0.210000 | 359.820000 | 360.020000 | 360.300000 | 358.650000 | Jual |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 359.69 | −0.64% | −2.32 | 312.45 | 298.26 | 359.69 | 359.69 | Jual |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.1400 | −0.44% | −0.6100 | 139.1400 | 139.7400 | 139.1400 | 139.1400 | Jual |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.44 | −0.20% | −0.28 | — | — | 139.44 | 139.44 | Neutral |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1797 | +0.11% | 2 | 1797 | 1797 | 1799 | 1794 | Neutral |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.45 | +0.11% | 0.04 | 37.45 | 37.44 | 37.49 | 37.37 | Jual |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.61 | +0.17% | 0.03 | 17.61 | 17.71 | 17.70 | 17.58 | Jual |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.98 | −0.19% | −0.11 | 56.98 | 57.28 | 57.09 | 56.98 | Jual |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0462 | +0.10% | 0.0020 | 2.0462 | 2.0455 | 2.0481 | 2.0418 | Jual |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9866 | −0.52% | −0.0210 | 3.8947 | 3.8455 | 3.9866 | 3.9866 | Jual |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 186.15 | +0.11% | 0.20 | 186.15 | 186.09 | 186.33 | 185.76 | Jual |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6134 | +0.02% | 0.0010 | 4.6134 | 4.6312 | 4.6250 | 4.6122 | Jual |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.3595 | −0.26% | −0.2827 | 108.3595 | 109.0117 | 108.3595 | 108.3595 | Jual |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 222.51 | +0.11% | 0.24 | 222.51 | 222.44 | 222.72 | 222.04 | Jual |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.552 | +0.43% | 0.169 | 39.552 | 39.802 | 39.552 | 39.383 | Beli |
| EURALLEURO / ALBANIAN LEK | 99.53 | −0.07% | −0.07 | 99.53 | 101.53 | 99.53 | 99.53 | Jual |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.96507 | +0.52% | 0.01017 | 1.96507 | 1.96515 | 1.96508 | 1.95583 | Beli Kuat |
 EURBYNEURO / BELARUS ROUBLE | 3.5265 | −0.05% | −0.0016 | 3.5265 | 3.5285 | 3.5289 | 3.5265 | Beli |
| EURCZKEURO / CZECH KORUNA | 24.881000 | −0.04% | −0.010000 | 24.881000 | 24.905000 | 24.953700 | 24.881000 | Jual |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.935 | −0.02% | −0.005 | 25.060 | 25.465 | 24.935 | 24.935 | Jual |
| EURGELEURO / GEORGIAN LARI | 2.8794 | +0.07% | 0.0019 | 2.8794 | 2.8814 | 2.8796 | 2.8791 | Neutral |
| EURGIPEURO / GIBRALTAR POUND | 0.8560 | −0.11% | −0.0009 | 0.8560 | 0.8640 | 0.8571 | 0.8560 | Beli |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 387.78 | −0.15% | −0.58 | 337.76 | 330.75 | 387.78 | 387.78 | Jual |
| EURISKEURO / ICELANDIC KRONA | 150.202 | −0.12% | −0.186 | 150.202 | 150.282 | 150.202 | 150.189 | Beli |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 150.3 | +0.13% | 0.2 | — | — | 150.3 | 150.3 | Beli |
| EURMDLEURO / MOLDOVAN LEU | 19.012 | +0.13% | 0.024 | 19.012 | 19.032 | 19.109 | 18.984 | Beli |
| EURMKDEURO / MACEDONIAN DENAR | 61.525 | −0.52% | −0.320 | 61.525 | 61.545 | 61.850 | 61.525 | Jual |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.788980 | +0.14% | 0.002440 | 1.788980 | 1.789780 | 1.792610 | 1.785630 | Neutral |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2979 | −0.03% | −0.0014 | 4.2664 | 4.2579 | 4.2979 | 4.2979 | Jual |
| EURRONEURO / ROMANIAN LEU | 4.9777 | +0.07% | 0.0036 | 4.9777 | 4.9797 | 4.9804 | 4.9747 | Beli Kuat |
| EURRSDEURO / SERBIAN DINAR | 116.8076 | −0.02% | −0.0231 | 116.8076 | 117.4476 | 116.9506 | 116.8076 | Jual |
| EURRUBEURO / RUSSIAN RUBLE | 99.4460 | −0.34% | −0.3410 | 99.4460 | 99.4660 | 99.9060 | 98.9870 | Beli |
| EURUAHEURO / UKRAINIAN HRYVNIA | 42.7349 | +0.38% | 0.1631 | 42.7349 | 42.7369 | 42.8154 | 42.5635 | Beli Kuat |
| GBPALLBRITISH POUND / ALBANIAN LEK | 116.82 | −0.56% | −0.66 | 116.82 | 117.02 | 117.52 | 116.82 | Jual |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.896530 | +0.26% | 0.004960 | 1.896530 | 1.896610 | 1.898060 | 1.891350 | Jual |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.273200 | +0.11% | 0.002400 | 2.273200 | 2.275200 | 2.274300 | 2.183400 | Jual |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2702 | +0.11% | 0.0024 | 2.2702 | 2.2782 | 2.2714 | 2.2680 | Jual |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.11% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Beli |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71225 | −0.03% | −0.00049 | 1.71225 | 1.71265 | 1.71569 | 1.70819 | Neutral |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.134930 | +0.05% | 0.000610 | 1.134930 | 1.135730 | 1.137500 | 1.134270 | Neutral |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.967 | +0.30% | 0.086 | 28.967 | 28.987 | 29.009 | 28.881 | Jual |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.979 | −0.09% | −0.027 | 30.012 | 29.912 | 28.979 | 28.979 | Jual |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.6745 | +0.14% | 0.0117 | 8.6745 | 8.6749 | 8.6797 | 8.6611 | Jual |
| GBPEURBRITISH POUND / EURO | 1.1624 | +0.11% | 0.0013 | 1.1624 | 1.1632 | 1.1634 | 1.1611 | Jual |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.3475 | +0.07% | 0.0023 | 3.3475 | 3.3495 | 3.3480 | 3.3475 | Jual |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 450.67 | +0.22% | 1.01 | 450.67 | 450.87 | 451.55 | 449.86 | Jual |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 450.76 | −0.17% | −0.78 | 403.59 | 388.44 | 450.76 | 450.76 | Jual |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 174.62 | −0.11% | −0.19 | 174.62 | 174.82 | 174.67 | 174.60 | Jual |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.66 | +0.17% | 0.29 | — | — | 174.66 | 174.66 | Jual |
| GBPJPYBRITISH POUND / JAPANESE YEN | 195.090 | +0.21% | 0.416 | 195.090 | 195.098 | 195.339 | 194.493 | Beli |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.108 | +0.28% | 0.062 | 22.108 | 22.128 | 22.223 | 22.052 | Neutral |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.540 | −0.40% | −0.289 | 71.540 | 71.560 | 71.854 | 71.540 | Jual |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5811 | −0.18% | −0.0241 | 13.5811 | 13.5831 | 13.5990 | 13.5487 | Jual |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.080220 | +0.24% | 0.004960 | 2.080220 | 2.081020 | 2.083470 | 2.074280 | Neutral |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.003200 | +0.73% | 0.036200 | 5.003200 | 5.005200 | 5.007400 | 4.968500 | Jual |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9961 | −0.05% | −0.0025 | 5.0359 | 5.0011 | 4.9961 | 4.9961 | Jual Kuat |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7862 | +0.14% | 0.0082 | 5.7869 | 5.7889 | 5.7892 | 5.7785 | Jual |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 135.800 | +0.09% | 0.118 | 135.800 | 136.600 | 135.968 | 135.698 | Jual Kuat |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.634 | −0.21% | −0.249 | 115.634 | 115.654 | 116.167 | 114.981 | Jual |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5718 | −0.16% | −0.0212 | 13.5718 | 13.5798 | 13.6262 | 13.5580 | Neutral |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.6896 | +0.54% | 0.2658 | 49.6896 | 49.6936 | 49.7683 | 49.4361 | Beli Kuat |
| CHFALLSWISS FRANC / ALBANIAN LEK | 102.89 | −0.61% | −0.63 | 102.89 | 103.09 | 103.57 | 102.86 | Jual |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6701 | +0.17% | 0.0029 | 1.6701 | 1.6709 | 1.6718 | 1.6668 | Jual |