REG - Societe Generale SA Qualcomm Inc - Form 8.3 - Qualcomm Incorporated

RefinitivBacaan 58 minit

GLE

QCOM

RNS Number : 6863T Societe Generale SA 01 August 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Qualcomm Incorporated
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	31/07/2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes: Alphawave IP Group plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.0001 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	3,316,353	0.31	1,531,717	0.14
(2) Cash-settled derivatives:	353,322	0.03	743,807	0.07
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	344,200	0.03	338,122	0.03
TOTAL:	4,013,875	0.37	2,613,646	0.24

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
USD 0.0001 common	Purchase	2	151.21
USD 0.0001 common	Purchase	4	149.99
USD 0.0001 common	Purchase	4	156.49
USD 0.0001 common	Purchase	9	152.47
USD 0.0001 common	Purchase	13	149.2
USD 0.0001 common	Purchase	13	151.99
USD 0.0001 common	Purchase	19	149.2
USD 0.0001 common	Purchase	19	152.47
USD 0.0001 common	Purchase	21	150.57
USD 0.0001 common	Purchase	30	152.12
USD 0.0001 common	Purchase	36	152.47
USD 0.0001 common	Purchase	36	152.47
USD 0.0001 common	Purchase	36	156.49
USD 0.0001 common	Purchase	50	149.9
USD 0.0001 common	Purchase	60	156.49
USD 0.0001 common	Purchase	68	149.2
USD 0.0001 common	Purchase	70	152.12
USD 0.0001 common	Purchase	79	150.57
USD 0.0001 common	Purchase	87	151.99
USD 0.0001 common	Purchase	96	149.99
USD 0.0001 common	Purchase	100	145.82
USD 0.0001 common	Purchase	100	146.11
USD 0.0001 common	Purchase	100	146.57
USD 0.0001 common	Purchase	100	147.05
USD 0.0001 common	Purchase	100	149.4
USD 0.0001 common	Purchase	100	149.45
USD 0.0001 common	Purchase	100	149.97
USD 0.0001 common	Purchase	100	149.99
USD 0.0001 common	Purchase	100	151.56
USD 0.0001 common	Purchase	100	151.76
USD 0.0001 common	Purchase	100	151.92
USD 0.0001 common	Purchase	100	152.14
USD 0.0001 common	Purchase	100	152.45
USD 0.0001 common	Purchase	100	153.76
USD 0.0001 common	Purchase	100	156.45
USD 0.0001 common	Purchase	1	152.54
USD 0.0001 common	Purchase	2	149.98
USD 0.0001 common	Purchase	2	152.49
USD 0.0001 common	Purchase	3	149.98
USD 0.0001 common	Purchase	3	149.98
USD 0.0001 common	Purchase	3	149.98
USD 0.0001 common	Purchase	3	152.54
USD 0.0001 common	Purchase	4	149.98
USD 0.0001 common	Purchase	4	152.54
USD 0.0001 common	Purchase	4	152.54
USD 0.0001 common	Purchase	6	149.98
USD 0.0001 common	Purchase	8	149.98
USD 0.0001 common	Purchase	12	149.98
USD 0.0001 common	Purchase	23	152.49
USD 0.0001 common	Purchase	26	147.14
USD 0.0001 common	Purchase	59	149.98
USD 0.0001 common	Purchase	74	147.14
USD 0.0001 common	Purchase	75	152.49
USD 0.0001 common	Purchase	83	152.54
USD 0.0001 common	Purchase	100	146.98
USD 0.0001 common	Purchase	100	147.08
USD 0.0001 common	Purchase	100	147.2
USD 0.0001 common	Purchase	100	149.52
USD 0.0001 common	Purchase	100	150.02
USD 0.0001 common	Purchase	100	152
USD 0.0001 common	Purchase	100	153.73
USD 0.0001 common	Purchase	1	146.86
USD 0.0001 common	Purchase	1	146.86
USD 0.0001 common	Purchase	1	147.22
USD 0.0001 common	Purchase	1	149.94
USD 0.0001 common	Purchase	1	151.15
USD 0.0001 common	Purchase	3	150.04
USD 0.0001 common	Purchase	4	148.34
USD 0.0001 common	Purchase	5	149.94
USD 0.0001 common	Purchase	7	150.27
USD 0.0001 common	Purchase	8	153.71
USD 0.0001 common	Purchase	10	149.55
USD 0.0001 common	Purchase	10	152.45
USD 0.0001 common	Purchase	10	152.47
USD 0.0001 common	Purchase	11	150.6
USD 0.0001 common	Purchase	13	146.86
USD 0.0001 common	Purchase	16	148.34
USD 0.0001 common	Purchase	26	150.73
USD 0.0001 common	Purchase	28	148.26
USD 0.0001 common	Purchase	29	150.43
USD 0.0001 common	Purchase	30	152.45
USD 0.0001 common	Purchase	32	149.48
USD 0.0001 common	Purchase	36	152.69
USD 0.0001 common	Purchase	37	151.35
USD 0.0001 common	Purchase	44	151.15
USD 0.0001 common	Purchase	45	150.27
USD 0.0001 common	Purchase	48	150.27
USD 0.0001 common	Purchase	50	149.66
USD 0.0001 common	Purchase	50	149.66
USD 0.0001 common	Purchase	55	151.15
USD 0.0001 common	Purchase	60	152.45
USD 0.0001 common	Purchase	63	151.35
USD 0.0001 common	Purchase	64	152.69
USD 0.0001 common	Purchase	68	149.48
USD 0.0001 common	Purchase	71	150.43
USD 0.0001 common	Purchase	74	150.73
USD 0.0001 common	Purchase	80	148.34
USD 0.0001 common	Purchase	89	150.6
USD 0.0001 common	Purchase	90	149.55
USD 0.0001 common	Purchase	90	152.47
USD 0.0001 common	Purchase	92	153.71
USD 0.0001 common	Purchase	94	149.94
USD 0.0001 common	Purchase	97	148.35
USD 0.0001 common	Purchase	97	150.04
USD 0.0001 common	Purchase	100	146.28
USD 0.0001 common	Purchase	100	146.83
USD 0.0001 common	Purchase	100	146.89
USD 0.0001 common	Purchase	100	146.9
USD 0.0001 common	Purchase	100	147.09
USD 0.0001 common	Purchase	100	147.09
USD 0.0001 common	Purchase	100	147.09
USD 0.0001 common	Purchase	100	148.1
USD 0.0001 common	Purchase	100	148.74
USD 0.0001 common	Purchase	100	149.49
USD 0.0001 common	Purchase	100	149.93
USD 0.0001 common	Purchase	100	150.85
USD 0.0001 common	Purchase	100	151.2
USD 0.0001 common	Purchase	100	151.32
USD 0.0001 common	Purchase	100	151.99
USD 0.0001 common	Purchase	100	152.15
USD 0.0001 common	Purchase	100	152.31
USD 0.0001 common	Purchase	100	155.01
USD 0.0001 common	Purchase	100	155.84
USD 0.0001 common	Purchase	36	147.23
USD 0.0001 common	Purchase	36	147.21
USD 0.0001 common	Purchase	32	147.11
USD 0.0001 common	Purchase	37	147.18
USD 0.0001 common	Purchase	36	147.08
USD 0.0001 common	Purchase	32	146.94
USD 0.0001 common	Purchase	36	147.21
USD 0.0001 common	Purchase	9	146.96
USD 0.0001 common	Purchase	36	147.34
USD 0.0001 common	Purchase	36	147.06
USD 0.0001 common	Purchase	38	146.76
USD 0.0001 common	Purchase	2	146.78
USD 0.0001 common	Purchase	5	146.91
USD 0.0001 common	Purchase	27	146.96
USD 0.0001 common	Purchase	36	147.07
USD 0.0001 common	Purchase	2,361	151.8941
USD 0.0001 common	Purchase	1	152.3
USD 0.0001 common	Purchase	4	146.82
USD 0.0001 common	Purchase	5	146.82
USD 0.0001 common	Purchase	6	146.67
USD 0.0001 common	Purchase	9	151.89
USD 0.0001 common	Purchase	10	146.67
USD 0.0001 common	Purchase	10	146.67
USD 0.0001 common	Purchase	10	146.67
USD 0.0001 common	Purchase	10	146.82
USD 0.0001 common	Purchase	10	146.83
USD 0.0001 common	Purchase	10	146.84
USD 0.0001 common	Purchase	10	152.12
USD 0.0001 common	Purchase	15	152.1
USD 0.0001 common	Purchase	15	152.1
USD 0.0001 common	Purchase	28	147.08
USD 0.0001 common	Purchase	36	146.82
USD 0.0001 common	Purchase	37	146.65
USD 0.0001 common	Purchase	37	146.82
USD 0.0001 common	Purchase	40	151.84
USD 0.0001 common	Purchase	48	146.67
USD 0.0001 common	Purchase	51	146.65
USD 0.0001 common	Purchase	66	146.65
USD 0.0001 common	Purchase	66	151.8
USD 0.0001 common	Purchase	72	147.08
USD 0.0001 common	Purchase	75	146.67
USD 0.0001 common	Purchase	75	146.67
USD 0.0001 common	Purchase	85	152.1
USD 0.0001 common	Purchase	91	151.89
USD 0.0001 common	Purchase	96	146.66
USD 0.0001 common	Purchase	97	146.82
USD 0.0001 common	Purchase	99	152.3
USD 0.0001 common	Purchase	100	146.65
USD 0.0001 common	Purchase	100	146.65
USD 0.0001 common	Purchase	100	146.65
USD 0.0001 common	Purchase	100	146.82
USD 0.0001 common	Purchase	100	146.82
USD 0.0001 common	Purchase	100	146.82
USD 0.0001 common	Purchase	100	146.82
USD 0.0001 common	Purchase	100	146.82
USD 0.0001 common	Purchase	100	146.82
USD 0.0001 common	Purchase	100	146.82
USD 0.0001 common	Purchase	100	146.82
USD 0.0001 common	Purchase	100	146.82
USD 0.0001 common	Purchase	100	146.82
USD 0.0001 common	Purchase	100	146.82
USD 0.0001 common	Purchase	100	146.84
USD 0.0001 common	Purchase	100	146.9
USD 0.0001 common	Purchase	100	146.91
USD 0.0001 common	Purchase	100	146.91
USD 0.0001 common	Purchase	100	147.05
USD 0.0001 common	Purchase	100	147.08
USD 0.0001 common	Purchase	100	151.81
USD 0.0001 common	Purchase	100	152.06
USD 0.0001 common	Purchase	100	152.27
USD 0.0001 common	Purchase	100	152.48
USD 0.0001 common	Purchase	100	152.68
USD 0.0001 common	Purchase	108	146.82
USD 0.0001 common	Purchase	134	151.8
USD 0.0001 common	Purchase	160	151.84
USD 0.0001 common	Purchase	185	152.1
USD 0.0001 common	Purchase	190	152.12
USD 0.0001 common	Purchase	200	147.05
USD 0.0001 common	Purchase	200	152.39
USD 0.0001 common	Purchase	231	146.65
USD 0.0001 common	Purchase	236	146.84
USD 0.0001 common	Purchase	270	146.67
USD 0.0001 common	Purchase	300	147.14
USD 0.0001 common	Purchase	390	146.65
USD 0.0001 common	Purchase	400	146.82
USD 0.0001 common	Purchase	695	146.65
USD 0.0001 common	Purchase	1,200	146.65
USD 0.0001 common	Purchase	10	150.75
USD 0.0001 common	Purchase	12	146.76
USD 0.0001 common	Purchase	57	153.11
USD 0.0001 common	Purchase	87	146.69
USD 0.0001 common	Purchase	100	146.66
USD 0.0001 common	Purchase	100	146.69
USD 0.0001 common	Purchase	100	146.7
USD 0.0001 common	Purchase	100	146.77
USD 0.0001 common	Purchase	100	146.82
USD 0.0001 common	Purchase	124	153.11
USD 0.0001 common	Purchase	1,100	146.76
USD 0.0001 common	Purchase	1,200	146.76
USD 0.0001 common	Purchase	159	146.76
USD 0.0001 common	Purchase	1,016	146.76
USD 0.0001 common	Purchase	2,670	146.76
USD 0.0001 common	Purchase	21,659	146.76
USD 0.0001 common	Purchase	66	153.11
USD 0.0001 common	Purchase	1,900	159.06
USD 0.0001 common	Purchase	28	146.76
USD 0.0001 common	Purchase	212	146.76
USD 0.0001 common	Purchase	100	146.76
USD 0.0001 common	Purchase	1	147.01
USD 0.0001 common	Purchase	1	153.57
USD 0.0001 common	Purchase	1	153.84
USD 0.0001 common	Purchase	1	154.12
USD 0.0001 common	Purchase	1	154.42
USD 0.0001 common	Purchase	2	151.49
USD 0.0001 common	Purchase	3	150.84
USD 0.0001 common	Purchase	3	154
USD 0.0001 common	Purchase	3	154
USD 0.0001 common	Purchase	3	154
USD 0.0001 common	Purchase	3	154
USD 0.0001 common	Purchase	3	154.29
USD 0.0001 common	Purchase	4	145.62
USD 0.0001 common	Purchase	4	147.01
USD 0.0001 common	Purchase	4	155.4
USD 0.0001 common	Purchase	5	152.6
USD 0.0001 common	Purchase	7	152.98
USD 0.0001 common	Purchase	7	153.09
USD 0.0001 common	Purchase	8	146.52
USD 0.0001 common	Purchase	8	152.94
USD 0.0001 common	Purchase	9	146.87
USD 0.0001 common	Purchase	10	146.7
USD 0.0001 common	Purchase	10	147.01
USD 0.0001 common	Purchase	10	152.99
USD 0.0001 common	Purchase	10	153.08
USD 0.0001 common	Purchase	10	153.65
USD 0.0001 common	Purchase	10	153.8
USD 0.0001 common	Purchase	10	154.29
USD 0.0001 common	Purchase	10	155.38
USD 0.0001 common	Purchase	11	154.43
USD 0.0001 common	Purchase	13	153.59
USD 0.0001 common	Purchase	13	154
USD 0.0001 common	Purchase	14	146.67
USD 0.0001 common	Purchase	14	146.74
USD 0.0001 common	Purchase	14	146.74
USD 0.0001 common	Purchase	14	146.84
USD 0.0001 common	Purchase	14	147.095
USD 0.0001 common	Purchase	14	147.1
USD 0.0001 common	Purchase	14	147.36
USD 0.0001 common	Purchase	14	150.84
USD 0.0001 common	Purchase	14	152.98
USD 0.0001 common	Purchase	14	153.38
USD 0.0001 common	Purchase	14	153.59
USD 0.0001 common	Purchase	15	146.67
USD 0.0001 common	Purchase	15	146.67
USD 0.0001 common	Purchase	15	146.69
USD 0.0001 common	Purchase	15	147.12
USD 0.0001 common	Purchase	15	151.33
USD 0.0001 common	Purchase	15	153.44
USD 0.0001 common	Purchase	15	153.72
USD 0.0001 common	Purchase	15	155.62
USD 0.0001 common	Purchase	16	146.815
USD 0.0001 common	Purchase	16	151.36
USD 0.0001 common	Purchase	16	151.49
USD 0.0001 common	Purchase	16	152.42
USD 0.0001 common	Purchase	16	152.78
USD 0.0001 common	Purchase	16	153.09
USD 0.0001 common	Purchase	16	153.14
USD 0.0001 common	Purchase	17	146.78
USD 0.0001 common	Purchase	17	147.04
USD 0.0001 common	Purchase	17	152.6
USD 0.0001 common	Purchase	18	150.79
USD 0.0001 common	Purchase	19	146.8
USD 0.0001 common	Purchase	19	153.03
USD 0.0001 common	Purchase	20	146.73
USD 0.0001 common	Purchase	20	154.49
USD 0.0001 common	Purchase	20	154.91
USD 0.0001 common	Purchase	20	156
USD 0.0001 common	Purchase	21	146.52
USD 0.0001 common	Purchase	22	146.83
USD 0.0001 common	Purchase	22	152.46
USD 0.0001 common	Purchase	22	152.94
USD 0.0001 common	Purchase	22	153.11
USD 0.0001 common	Purchase	22	153.75
USD 0.0001 common	Purchase	23	152.67
USD 0.0001 common	Purchase	23	153.53
USD 0.0001 common	Purchase	23	154.49
USD 0.0001 common	Purchase	24	146.52
USD 0.0001 common	Purchase	24	153.11
USD 0.0001 common	Purchase	24	154.55
USD 0.0001 common	Purchase	25	154.12
USD 0.0001 common	Purchase	25	155.09
USD 0.0001 common	Purchase	26	153.04
USD 0.0001 common	Purchase	27	146.88
USD 0.0001 common	Purchase	27	152.72
USD 0.0001 common	Purchase	28	152.98
USD 0.0001 common	Purchase	28	153.17
USD 0.0001 common	Purchase	28	153.71
USD 0.0001 common	Purchase	30	156
USD 0.0001 common	Purchase	30	156
USD 0.0001 common	Purchase	31	154.47
USD 0.0001 common	Purchase	32	153.76
USD 0.0001 common	Purchase	32	154.46
USD 0.0001 common	Purchase	32	154.9
USD 0.0001 common	Purchase	33	155.96
USD 0.0001 common	Purchase	34	152.45
USD 0.0001 common	Purchase	35	147
USD 0.0001 common	Purchase	35	147.36
USD 0.0001 common	Purchase	37	152.6
USD 0.0001 common	Purchase	37	152.61
USD 0.0001 common	Purchase	37	153.08
USD 0.0001 common	Purchase	37	153.51
USD 0.0001 common	Purchase	37	153.69
USD 0.0001 common	Purchase	38	155.5
USD 0.0001 common	Purchase	39	153.8
USD 0.0001 common	Purchase	41	146.75
USD 0.0001 common	Purchase	41	155.68
USD 0.0001 common	Purchase	44	155.93
USD 0.0001 common	Purchase	45	151.53
USD 0.0001 common	Purchase	45	152.78
USD 0.0001 common	Purchase	46	151.85
USD 0.0001 common	Purchase	47	152.42
USD 0.0001 common	Purchase	47	153.75
USD 0.0001 common	Purchase	47	154.5
USD 0.0001 common	Purchase	48	146.54
USD 0.0001 common	Purchase	50	146.49
USD 0.0001 common	Purchase	50	147.01
USD 0.0001 common	Purchase	50	147.03
USD 0.0001 common	Purchase	50	147.07
USD 0.0001 common	Purchase	50	155.13
USD 0.0001 common	Purchase	51	146.54
USD 0.0001 common	Purchase	51	147.01
USD 0.0001 common	Purchase	51	147.36
USD 0.0001 common	Purchase	53	152.42
USD 0.0001 common	Purchase	55	151.53
USD 0.0001 common	Purchase	55	152.77
USD 0.0001 common	Purchase	58	153.635
USD 0.0001 common	Purchase	59	146.75
USD 0.0001 common	Purchase	59	147.05
USD 0.0001 common	Purchase	59	152.04
USD 0.0001 common	Purchase	60	153.38
USD 0.0001 common	Purchase	60	154.48
USD 0.0001 common	Purchase	62	155.5
USD 0.0001 common	Purchase	63	154.9
USD 0.0001 common	Purchase	73	153.38
USD 0.0001 common	Purchase	75	154
USD 0.0001 common	Purchase	78	146.74
USD 0.0001 common	Purchase	80	155.99
USD 0.0001 common	Purchase	85	153.45
USD 0.0001 common	Purchase	89	146.94
USD 0.0001 common	Purchase	89	153.51
USD 0.0001 common	Purchase	89	154.43
USD 0.0001 common	Purchase	90	146.7
USD 0.0001 common	Purchase	90	153.02
USD 0.0001 common	Purchase	90	153.66
USD 0.0001 common	Purchase	91	146.87
USD 0.0001 common	Purchase	95	152.6
USD 0.0001 common	Purchase	96	145.62
USD 0.0001 common	Purchase	97	153.84
USD 0.0001 common	Purchase	97	155.08
USD 0.0001 common	Purchase	98	153.05
USD 0.0001 common	Purchase	99	154.42
USD 0.0001 common	Purchase	100	145.86
USD 0.0001 common	Purchase	100	146.56
USD 0.0001 common	Purchase	100	146.71
USD 0.0001 common	Purchase	100	146.72
USD 0.0001 common	Purchase	100	146.78
USD 0.0001 common	Purchase	100	146.87
USD 0.0001 common	Purchase	100	146.89
USD 0.0001 common	Purchase	100	146.89
USD 0.0001 common	Purchase	100	146.92
USD 0.0001 common	Purchase	100	146.94
USD 0.0001 common	Purchase	100	146.95
USD 0.0001 common	Purchase	100	146.95
USD 0.0001 common	Purchase	100	146.95
USD 0.0001 common	Purchase	100	146.96
USD 0.0001 common	Purchase	100	146.98
USD 0.0001 common	Purchase	100	147.04
USD 0.0001 common	Purchase	100	147.04
USD 0.0001 common	Purchase	100	147.07
USD 0.0001 common	Purchase	100	147.08
USD 0.0001 common	Purchase	100	147.1
USD 0.0001 common	Purchase	100	147.12
USD 0.0001 common	Purchase	100	147.14
USD 0.0001 common	Purchase	100	147.14
USD 0.0001 common	Purchase	100	147.15
USD 0.0001 common	Purchase	100	147.16
USD 0.0001 common	Purchase	100	147.21
USD 0.0001 common	Purchase	100	147.24
USD 0.0001 common	Purchase	100	147.25
USD 0.0001 common	Purchase	100	147.28
USD 0.0001 common	Purchase	100	150.72
USD 0.0001 common	Purchase	100	152.41
USD 0.0001 common	Purchase	100	153.01
USD 0.0001 common	Purchase	100	153.13
USD 0.0001 common	Purchase	100	153.17
USD 0.0001 common	Purchase	100	153.28
USD 0.0001 common	Purchase	100	154.41
USD 0.0001 common	Purchase	100	154.46
USD 0.0001 common	Purchase	100	154.48
USD 0.0001 common	Purchase	100	154.82
USD 0.0001 common	Purchase	100	154.85
USD 0.0001 common	Purchase	100	155
USD 0.0001 common	Purchase	100	155.49
USD 0.0001 common	Purchase	100	156
USD 0.0001 common	Purchase	14	154.61
USD 0.0001 common	Purchase	25	154.47
USD 0.0001 common	Purchase	54	153.13
USD 0.0001 common	Purchase	58	153.72
USD 0.0001 common	Purchase	97	155.5
USD 0.0001 common	Purchase	100	152.55
USD 0.0001 common	Purchase	100	153.01
USD 0.0001 common	Purchase	100	153.16
USD 0.0001 common	Purchase	100	153.18
USD 0.0001 common	Purchase	146	150.4957
USD 0.0001 common	Purchase	228	146.76
USD 0.0001 common	Purchase	3,530	146.76
USD 0.0001 common	Purchase	110	146.76
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
USD 0.0001 common	Purchase	22	127.9
USD 0.0001 common	Purchase	20	130
USD 0.0001 common	Purchase	3	131.06
USD 0.0001 common	Purchase	632	131.33
USD 0.0001 common	Purchase	9	134.535
USD 0.0001 common	Purchase	360	128.265
USD 0.0001 common	Purchase	437	132.988
USD 0.0001 common	Purchase	500	132.991
USD 0.0001 common	Purchase	500	132.99
USD 0.0001 common	Purchase	77	128.538
USD 0.0001 common	Purchase	303	131.168
USD 0.0001 common	Purchase	221	131.707
USD 0.0001 common	Purchase	83	133.256
USD 0.0001 common	Purchase	346	129.311
USD 0.0001 common	Purchase	1	128.634
USD 0.0001 common	Purchase	50	132.08
USD 0.0001 common	Purchase	27	131.78
USD 0.0001 common	Purchase	7	128.54
USD 0.0001 common	Purchase	15	135.88
USD 0.0001 common	Purchase	21	133.58
USD 0.0001 common	Purchase	44	135.96
USD 0.0001 common	Purchase	100	132.94
USD 0.0001 common	Purchase	784	129.74
USD 0.0001 common	Purchase	8	132
USD 0.0001 common	Purchase	50	131.16
USD 0.0001 common	Purchase	460	131
USD 0.0001 common	Purchase	30	132.26
Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
USD 0.0001 common	Sale	1	149.98
USD 0.0001 common	Sale	1	150.03
USD 0.0001 common	Sale	2	149.8
USD 0.0001 common	Sale	2	149.94
USD 0.0001 common	Sale	3	149.93
USD 0.0001 common	Sale	3	150
USD 0.0001 common	Sale	4	149.77
USD 0.0001 common	Sale	5	150.09
USD 0.0001 common	Sale	6	149.92
USD 0.0001 common	Sale	7	149.94
USD 0.0001 common	Sale	9	150.11
USD 0.0001 common	Sale	17	150.02
USD 0.0001 common	Sale	18	150.03
USD 0.0001 common	Sale	18	150.11
USD 0.0001 common	Sale	29	149.99
USD 0.0001 common	Sale	34	149.96
USD 0.0001 common	Sale	38	149.94
USD 0.0001 common	Sale	38	149.96
USD 0.0001 common	Sale	40	150.07
USD 0.0001 common	Sale	49	149.98
USD 0.0001 common	Sale	50	149.98
USD 0.0001 common	Sale	53	149.94
USD 0.0001 common	Sale	60	150.07
USD 0.0001 common	Sale	62	149.96
USD 0.0001 common	Sale	66	149.96
USD 0.0001 common	Sale	71	149.99
USD 0.0001 common	Sale	73	150.11
USD 0.0001 common	Sale	82	150.03
USD 0.0001 common	Sale	83	150.02
USD 0.0001 common	Sale	94	149.92
USD 0.0001 common	Sale	95	150.09
USD 0.0001 common	Sale	96	149.77
USD 0.0001 common	Sale	96	150
USD 0.0001 common	Sale	97	149.93
USD 0.0001 common	Sale	97	150
USD 0.0001 common	Sale	98	149.8
USD 0.0001 common	Sale	99	150.03
USD 0.0001 common	Sale	100	147.65
USD 0.0001 common	Sale	100	149.77
USD 0.0001 common	Sale	100	149.83
USD 0.0001 common	Sale	100	149.83
USD 0.0001 common	Sale	100	149.84
USD 0.0001 common	Sale	100	149.86
USD 0.0001 common	Sale	100	149.86
USD 0.0001 common	Sale	100	149.86
USD 0.0001 common	Sale	100	149.89
USD 0.0001 common	Sale	100	149.89
USD 0.0001 common	Sale	100	149.89
USD 0.0001 common	Sale	100	149.91
USD 0.0001 common	Sale	100	149.91
USD 0.0001 common	Sale	100	149.91
USD 0.0001 common	Sale	100	149.91
USD 0.0001 common	Sale	100	149.92
USD 0.0001 common	Sale	100	149.92
USD 0.0001 common	Sale	100	149.92
USD 0.0001 common	Sale	100	149.92
USD 0.0001 common	Sale	100	149.92
USD 0.0001 common	Sale	100	149.93
USD 0.0001 common	Sale	100	149.94
USD 0.0001 common	Sale	100	149.94
USD 0.0001 common	Sale	100	149.94
USD 0.0001 common	Sale	100	149.95
USD 0.0001 common	Sale	100	149.96
USD 0.0001 common	Sale	100	149.96
USD 0.0001 common	Sale	100	149.96
USD 0.0001 common	Sale	100	149.97
USD 0.0001 common	Sale	100	149.97
USD 0.0001 common	Sale	100	149.97
USD 0.0001 common	Sale	100	149.97
USD 0.0001 common	Sale	100	149.97
USD 0.0001 common	Sale	100	149.98
USD 0.0001 common	Sale	100	149.98
USD 0.0001 common	Sale	100	149.99
USD 0.0001 common	Sale	100	149.99
USD 0.0001 common	Sale	100	150
USD 0.0001 common	Sale	100	150
USD 0.0001 common	Sale	100	150
USD 0.0001 common	Sale	100	150
USD 0.0001 common	Sale	100	150
USD 0.0001 common	Sale	100	150.01
USD 0.0001 common	Sale	100	150.01
USD 0.0001 common	Sale	100	150.01
USD 0.0001 common	Sale	100	150.01
USD 0.0001 common	Sale	100	150.01
USD 0.0001 common	Sale	100	150.01
USD 0.0001 common	Sale	100	150.01
USD 0.0001 common	Sale	100	150.02
USD 0.0001 common	Sale	100	150.02
USD 0.0001 common	Sale	100	150.03
USD 0.0001 common	Sale	100	150.03
USD 0.0001 common	Sale	100	150.03
USD 0.0001 common	Sale	100	150.03
USD 0.0001 common	Sale	100	150.03
USD 0.0001 common	Sale	100	150.05
USD 0.0001 common	Sale	100	150.06
USD 0.0001 common	Sale	100	150.06
USD 0.0001 common	Sale	100	150.08
USD 0.0001 common	Sale	100	150.11
USD 0.0001 common	Sale	100	150.12
USD 0.0001 common	Sale	100	150.17
USD 0.0001 common	Sale	112	147.65
USD 0.0001 common	Sale	137	150.02
USD 0.0001 common	Sale	5	149.95
USD 0.0001 common	Sale	14	149.96
USD 0.0001 common	Sale	15	149.88
USD 0.0001 common	Sale	15	149.94
USD 0.0001 common	Sale	20	149.86
USD 0.0001 common	Sale	20	149.97
USD 0.0001 common	Sale	20	150
USD 0.0001 common	Sale	20	150.03
USD 0.0001 common	Sale	43	149.88
USD 0.0001 common	Sale	50	150.3
USD 0.0001 common	Sale	50	150.3
USD 0.0001 common	Sale	62	149.89
USD 0.0001 common	Sale	100	149.87
USD 0.0001 common	Sale	100	149.95
USD 0.0001 common	Sale	100	149.97
USD 0.0001 common	Sale	100	149.97
USD 0.0001 common	Sale	100	150
USD 0.0001 common	Sale	100	150.01
USD 0.0001 common	Sale	100	150.03
USD 0.0001 common	Sale	100	150.27
USD 0.0001 common	Sale	106	149.96
USD 0.0001 common	Sale	120	149.81
USD 0.0001 common	Sale	120	150.05
USD 0.0001 common	Sale	120	150.08
USD 0.0001 common	Sale	120	150.14
USD 0.0001 common	Sale	80	150.145
USD 0.0001 common	Sale	3,851	149.51
USD 0.0001 common	Sale	2,200	146.76
USD 0.0001 common	Sale	3,700	146.76
USD 0.0001 common	Sale	100	147.11
USD 0.0001 common	Sale	100	147.11
USD 0.0001 common	Sale	1	146.67
USD 0.0001 common	Sale	9	146.675
USD 0.0001 common	Sale	68	146.67
USD 0.0001 common	Sale	100	146.67
USD 0.0001 common	Sale	100	146.67
USD 0.0001 common	Sale	2	146.95
USD 0.0001 common	Sale	7	146.94
USD 0.0001 common	Sale	10	146.94
USD 0.0001 common	Sale	10	146.95
USD 0.0001 common	Sale	22	146.94
USD 0.0001 common	Sale	25	146.95
USD 0.0001 common	Sale	50	146.95
USD 0.0001 common	Sale	63	146.94
USD 0.0001 common	Sale	100	146.94
USD 0.0001 common	Sale	100	146.94
USD 0.0001 common	Sale	100	146.94
USD 0.0001 common	Sale	100	146.94
USD 0.0001 common	Sale	100	146.94
USD 0.0001 common	Sale	100	146.94
USD 0.0001 common	Sale	200	146.94
USD 0.0001 common	Sale	300	146.94
USD 0.0001 common	Sale	1,294	146.94
USD 0.0001 common	Sale	10	146.67
USD 0.0001 common	Sale	16	146.67
USD 0.0001 common	Sale	30	146.67
USD 0.0001 common	Sale	44	146.67
USD 0.0001 common	Sale	56	146.67
USD 0.0001 common	Sale	60	146.67
USD 0.0001 common	Sale	84	146.67
USD 0.0001 common	Sale	100	146.67
USD 0.0001 common	Sale	100	146.67
USD 0.0001 common	Sale	1	145.95
USD 0.0001 common	Sale	1	146.16
USD 0.0001 common	Sale	1	146.29
USD 0.0001 common	Sale	1	146.63
USD 0.0001 common	Sale	1	146.64
USD 0.0001 common	Sale	1	146.64
USD 0.0001 common	Sale	1	146.66
USD 0.0001 common	Sale	1	146.97
USD 0.0001 common	Sale	1	146.98
USD 0.0001 common	Sale	1	147.14
USD 0.0001 common	Sale	1	147.15
USD 0.0001 common	Sale	1	147.2
USD 0.0001 common	Sale	1	147.24
USD 0.0001 common	Sale	1	148.26
USD 0.0001 common	Sale	1	148.32
USD 0.0001 common	Sale	1	148.32
USD 0.0001 common	Sale	1	148.32
USD 0.0001 common	Sale	1	148.32
USD 0.0001 common	Sale	1	148.33
USD 0.0001 common	Sale	1	148.33
USD 0.0001 common	Sale	1	148.34
USD 0.0001 common	Sale	1	148.4
USD 0.0001 common	Sale	1	148.48
USD 0.0001 common	Sale	1	148.5
USD 0.0001 common	Sale	1	148.5
USD 0.0001 common	Sale	1	148.53
USD 0.0001 common	Sale	1	148.54
USD 0.0001 common	Sale	1	148.56
USD 0.0001 common	Sale	1	148.57
USD 0.0001 common	Sale	1	148.57
USD 0.0001 common	Sale	1	148.57
USD 0.0001 common	Sale	1	148.57
USD 0.0001 common	Sale	1	148.57
USD 0.0001 common	Sale	1	148.59
USD 0.0001 common	Sale	1	148.6
USD 0.0001 common	Sale	1	148.61
USD 0.0001 common	Sale	1	148.61
USD 0.0001 common	Sale	1	148.62
USD 0.0001 common	Sale	1	148.62
USD 0.0001 common	Sale	1	148.63
USD 0.0001 common	Sale	1	148.63
USD 0.0001 common	Sale	1	148.63
USD 0.0001 common	Sale	1	148.64
USD 0.0001 common	Sale	1	148.64
USD 0.0001 common	Sale	1	148.65
USD 0.0001 common	Sale	1	148.66
USD 0.0001 common	Sale	1	148.68
USD 0.0001 common	Sale	1	148.68
USD 0.0001 common	Sale	1	148.71
USD 0.0001 common	Sale	1	148.77
USD 0.0001 common	Sale	1	148.77
USD 0.0001 common	Sale	1	148.78
USD 0.0001 common	Sale	1	148.79
USD 0.0001 common	Sale	1	148.81
USD 0.0001 common	Sale	1	148.83
USD 0.0001 common	Sale	1	148.89
USD 0.0001 common	Sale	1	148.94
USD 0.0001 common	Sale	1	148.95
USD 0.0001 common	Sale	1	149.07
USD 0.0001 common	Sale	1	149.08
USD 0.0001 common	Sale	1	149.09
USD 0.0001 common	Sale	1	149.11
USD 0.0001 common	Sale	1	149.14
USD 0.0001 common	Sale	1	149.16
USD 0.0001 common	Sale	1	149.16
USD 0.0001 common	Sale	1	149.17
USD 0.0001 common	Sale	1	149.17
USD 0.0001 common	Sale	1	149.18
USD 0.0001 common	Sale	1	149.18
USD 0.0001 common	Sale	1	149.22
USD 0.0001 common	Sale	1	149.22
USD 0.0001 common	Sale	1	149.22
USD 0.0001 common	Sale	1	149.23
USD 0.0001 common	Sale	1	149.23
USD 0.0001 common	Sale	1	149.25
USD 0.0001 common	Sale	1	149.25
USD 0.0001 common	Sale	1	149.27
USD 0.0001 common	Sale	1	149.31
USD 0.0001 common	Sale	1	149.32
USD 0.0001 common	Sale	1	149.34
USD 0.0001 common	Sale	1	149.35
USD 0.0001 common	Sale	1	149.35
USD 0.0001 common	Sale	1	149.35
USD 0.0001 common	Sale	1	149.36
USD 0.0001 common	Sale	1	149.36
USD 0.0001 common	Sale	1	149.37
USD 0.0001 common	Sale	1	149.37
USD 0.0001 common	Sale	1	149.38
USD 0.0001 common	Sale	1	149.38
USD 0.0001 common	Sale	1	149.38
USD 0.0001 common	Sale	1	149.38
USD 0.0001 common	Sale	1	149.38
USD 0.0001 common	Sale	1	149.38
USD 0.0001 common	Sale	1	149.39
USD 0.0001 common	Sale	1	149.39
USD 0.0001 common	Sale	1	149.4
USD 0.0001 common	Sale	1	149.4
USD 0.0001 common	Sale	1	149.41
USD 0.0001 common	Sale	1	149.41
USD 0.0001 common	Sale	1	149.42
USD 0.0001 common	Sale	1	149.42
USD 0.0001 common	Sale	1	149.42
USD 0.0001 common	Sale	1	149.42
USD 0.0001 common	Sale	1	149.43
USD 0.0001 common	Sale	1	149.43
USD 0.0001 common	Sale	1	149.44
USD 0.0001 common	Sale	1	149.45
USD 0.0001 common	Sale	1	149.46
USD 0.0001 common	Sale	1	149.46
USD 0.0001 common	Sale	1	149.47
USD 0.0001 common	Sale	1	149.47
USD 0.0001 common	Sale	1	149.47
USD 0.0001 common	Sale	1	149.47
USD 0.0001 common	Sale	1	149.48
USD 0.0001 common	Sale	1	149.48
USD 0.0001 common	Sale	1	149.49
USD 0.0001 common	Sale	1	149.49
USD 0.0001 common	Sale	1	149.5
USD 0.0001 common	Sale	1	149.5
USD 0.0001 common	Sale	1	149.5
USD 0.0001 common	Sale	1	149.51
USD 0.0001 common	Sale	1	149.51
USD 0.0001 common	Sale	1	149.51
USD 0.0001 common	Sale	1	149.51
USD 0.0001 common	Sale	1	149.51
USD 0.0001 common	Sale	1	149.52
USD 0.0001 common	Sale	1	149.52
USD 0.0001 common	Sale	1	149.52
USD 0.0001 common	Sale	1	149.52
USD 0.0001 common	Sale	1	149.52
USD 0.0001 common	Sale	1	149.52
USD 0.0001 common	Sale	1	149.52
USD 0.0001 common	Sale	1	149.52
USD 0.0001 common	Sale	1	149.54
USD 0.0001 common	Sale	1	149.54
USD 0.0001 common	Sale	1	149.54
USD 0.0001 common	Sale	1	149.55
USD 0.0001 common	Sale	1	149.55
USD 0.0001 common	Sale	1	149.55
USD 0.0001 common	Sale	1	149.55
USD 0.0001 common	Sale	1	149.55
USD 0.0001 common	Sale	1	149.56
USD 0.0001 common	Sale	1	149.56
USD 0.0001 common	Sale	1	149.57
USD 0.0001 common	Sale	1	149.57
USD 0.0001 common	Sale	1	149.57
USD 0.0001 common	Sale	1	149.57
USD 0.0001 common	Sale	1	149.57
USD 0.0001 common	Sale	1	149.57
USD 0.0001 common	Sale	1	149.57
USD 0.0001 common	Sale	1	149.58
USD 0.0001 common	Sale	1	149.58
USD 0.0001 common	Sale	1	149.58
USD 0.0001 common	Sale	1	149.58
USD 0.0001 common	Sale	1	149.58
USD 0.0001 common	Sale	1	149.59
USD 0.0001 common	Sale	1	149.59
USD 0.0001 common	Sale	1	149.59
USD 0.0001 common	Sale	1	149.6
USD 0.0001 common	Sale	1	149.6
USD 0.0001 common	Sale	1	149.61
USD 0.0001 common	Sale	1	149.61
USD 0.0001 common	Sale	1	149.61
USD 0.0001 common	Sale	1	149.61
USD 0.0001 common	Sale	1	149.61
USD 0.0001 common	Sale	1	149.62
USD 0.0001 common	Sale	1	149.62
USD 0.0001 common	Sale	1	149.62
USD 0.0001 common	Sale	1	149.62
USD 0.0001 common	Sale	1	149.63
USD 0.0001 common	Sale	1	149.63
USD 0.0001 common	Sale	1	149.63
USD 0.0001 common	Sale	1	149.63
USD 0.0001 common	Sale	1	149.64
USD 0.0001 common	Sale	1	149.65
USD 0.0001 common	Sale	1	149.65
USD 0.0001 common	Sale	1	149.65
USD 0.0001 common	Sale	1	149.65
USD 0.0001 common	Sale	1	149.65
USD 0.0001 common	Sale	1	149.66
USD 0.0001 common	Sale	1	149.66
USD 0.0001 common	Sale	1	149.68
USD 0.0001 common	Sale	1	149.68
USD 0.0001 common	Sale	1	149.71
USD 0.0001 common	Sale	1	149.71
USD 0.0001 common	Sale	1	149.72
USD 0.0001 common	Sale	1	149.72
USD 0.0001 common	Sale	1	149.72
USD 0.0001 common	Sale	1	149.73
USD 0.0001 common	Sale	1	149.73
USD 0.0001 common	Sale	1	149.73
USD 0.0001 common	Sale	1	149.73
USD 0.0001 common	Sale	1	149.73
USD 0.0001 common	Sale	1	149.74
USD 0.0001 common	Sale	1	149.74
USD 0.0001 common	Sale	1	149.74
USD 0.0001 common	Sale	1	149.75
USD 0.0001 common	Sale	1	149.75
USD 0.0001 common	Sale	1	149.76
USD 0.0001 common	Sale	1	149.76
USD 0.0001 common	Sale	1	149.77
USD 0.0001 common	Sale	1	149.77
USD 0.0001 common	Sale	1	149.78
USD 0.0001 common	Sale	1	149.79
USD 0.0001 common	Sale	1	149.8
USD 0.0001 common	Sale	1	149.8
USD 0.0001 common	Sale	1	149.8
USD 0.0001 common	Sale	1	149.8
USD 0.0001 common	Sale	1	149.81
USD 0.0001 common	Sale	1	149.81
USD 0.0001 common	Sale	1	149.82
USD 0.0001 common	Sale	1	149.82
USD 0.0001 common	Sale	1	149.83
USD 0.0001 common	Sale	1	149.83
USD 0.0001 common	Sale	1	149.84
USD 0.0001 common	Sale	1	149.84
USD 0.0001 common	Sale	1	149.84
USD 0.0001 common	Sale	1	149.84
USD 0.0001 common	Sale	1	149.84
USD 0.0001 common	Sale	1	149.85
USD 0.0001 common	Sale	1	149.85
USD 0.0001 common	Sale	1	149.85
USD 0.0001 common	Sale	1	149.85
USD 0.0001 common	Sale	1	149.85
USD 0.0001 common	Sale	1	149.86
USD 0.0001 common	Sale	1	149.86
USD 0.0001 common	Sale	1	149.86
USD 0.0001 common	Sale	1	149.86
USD 0.0001 common	Sale	1	149.87
USD 0.0001 common	Sale	1	149.88
USD 0.0001 common	Sale	1	149.89
USD 0.0001 common	Sale	1	149.89
USD 0.0001 common	Sale	1	149.9
USD 0.0001 common	Sale	1	149.9
USD 0.0001 common	Sale	1	149.9
USD 0.0001 common	Sale	1	149.91
USD 0.0001 common	Sale	1	149.91
USD 0.0001 common	Sale	1	149.91
USD 0.0001 common	Sale	1	149.91
USD 0.0001 common	Sale	1	149.91
USD 0.0001 common	Sale	1	149.92
USD 0.0001 common	Sale	1	149.92
USD 0.0001 common	Sale	1	149.92
USD 0.0001 common	Sale	1	149.92
USD 0.0001 common	Sale	1	149.92
USD 0.0001 common	Sale	1	149.92
USD 0.0001 common	Sale	1	149.92
USD 0.0001 common	Sale	1	149.92
USD 0.0001 common	Sale	1	149.92
USD 0.0001 common	Sale	1	149.93
USD 0.0001 common	Sale	1	149.93
USD 0.0001 common	Sale	1	149.94
USD 0.0001 common	Sale	1	149.94
USD 0.0001 common	Sale	1	149.94
USD 0.0001 common	Sale	1	149.94
USD 0.0001 common	Sale	1	149.94
USD 0.0001 common	Sale	1	149.94
USD 0.0001 common	Sale	1	149.94
USD 0.0001 common	Sale	1	149.95
USD 0.0001 common	Sale	1	149.95
USD 0.0001 common	Sale	1	149.95
USD 0.0001 common	Sale	1	149.95
USD 0.0001 common	Sale	1	149.95
USD 0.0001 common	Sale	1	149.95
USD 0.0001 common	Sale	1	149.95
USD 0.0001 common	Sale	1	149.96
USD 0.0001 common	Sale	1	149.96
USD 0.0001 common	Sale	1	149.96
USD 0.0001 common	Sale	1	149.96
USD 0.0001 common	Sale	1	149.96
USD 0.0001 common	Sale	1	149.96
USD 0.0001 common	Sale	1	149.97
USD 0.0001 common	Sale	1	149.97
USD 0.0001 common	Sale	1	149.97
USD 0.0001 common	Sale	1	149.97
USD 0.0001 common	Sale	1	149.97
USD 0.0001 common	Sale	1	149.98
USD 0.0001 common	Sale	1	149.98
USD 0.0001 common	Sale	1	149.98
USD 0.0001 common	Sale	1	149.98
USD 0.0001 common	Sale	1	149.98
USD 0.0001 common	Sale	1	149.98
USD 0.0001 common	Sale	1	149.99
USD 0.0001 common	Sale	1	149.99
USD 0.0001 common	Sale	1	149.99
USD 0.0001 common	Sale	1	149.99
USD 0.0001 common	Sale	1	149.99
USD 0.0001 common	Sale	1	149.99
USD 0.0001 common	Sale	1	150
USD 0.0001 common	Sale	1	150
USD 0.0001 common	Sale	1	150
USD 0.0001 common	Sale	1	150.01
USD 0.0001 common	Sale	1	150.01
USD 0.0001 common	Sale	1	150.01
USD 0.0001 common	Sale	1	150.01
USD 0.0001 common	Sale	1	150.01
USD 0.0001 common	Sale	1	150.02
USD 0.0001 common	Sale	1	150.02
USD 0.0001 common	Sale	1	150.02
USD 0.0001 common	Sale	1	150.02
USD 0.0001 common	Sale	1	150.02
USD 0.0001 common	Sale	1	150.02
USD 0.0001 common	Sale	1	150.03
USD 0.0001 common	Sale	1	150.03
USD 0.0001 common	Sale	1	150.03
USD 0.0001 common	Sale	1	150.03
USD 0.0001 common	Sale	1	150.03
USD 0.0001 common	Sale	1	150.03
USD 0.0001 common	Sale	1	150.03
USD 0.0001 common	Sale	1	150.03
USD 0.0001 common	Sale	1	150.03
USD 0.0001 common	Sale	1	150.03
USD 0.0001 common	Sale	1	150.03
USD 0.0001 common	Sale	1	150.03
USD 0.0001 common	Sale	1	150.04
USD 0.0001 common	Sale	1	150.04
USD 0.0001 common	Sale	1	150.04
USD 0.0001 common	Sale	1	150.04
USD 0.0001 common	Sale	1	150.05
USD 0.0001 common	Sale	1	150.06
USD 0.0001 common	Sale	1	150.06
USD 0.0001 common	Sale	1	150.06
USD 0.0001 common	Sale	1	150.06
USD 0.0001 common	Sale	1	150.07
USD 0.0001 common	Sale	1	150.07
USD 0.0001 common	Sale	1	150.07
USD 0.0001 common	Sale	1	150.07
USD 0.0001 common	Sale	1	150.07
USD 0.0001 common	Sale	1	150.08
USD 0.0001 common	Sale	1	150.08
USD 0.0001 common	Sale	1	150.08
USD 0.0001 common	Sale	1	150.08
USD 0.0001 common	Sale	1	150.09
USD 0.0001 common	Sale	1	150.09
USD 0.0001 common	Sale	1	150.1
USD 0.0001 common	Sale	1	150.11
USD 0.0001 common	Sale	1	150.11
USD 0.0001 common	Sale	1	150.11
USD 0.0001 common	Sale	1	150.11
USD 0.0001 common	Sale	1	150.12
USD 0.0001 common	Sale	1	150.12
USD 0.0001 common	Sale	1	150.13
USD 0.0001 common	Sale	1	150.15
USD 0.0001 common	Sale	1	150.15
USD 0.0001 common	Sale	1	150.15
USD 0.0001 common	Sale	1	150.15
USD 0.0001 common	Sale	1	150.16
USD 0.0001 common	Sale	1	150.16
USD 0.0001 common	Sale	1	150.18
USD 0.0001 common	Sale	1	150.2
USD 0.0001 common	Sale	1	150.22
USD 0.0001 common	Sale	1	150.22
USD 0.0001 common	Sale	1	150.22
USD 0.0001 common	Sale	1	150.22
USD 0.0001 common	Sale	1	150.22
USD 0.0001 common	Sale	1	150.22
USD 0.0001 common	Sale	1	150.24
USD 0.0001 common	Sale	1	150.25
USD 0.0001 common	Sale	1	150.25
USD 0.0001 common	Sale	1	150.26
USD 0.0001 common	Sale	1	150.26
USD 0.0001 common	Sale	1	150.28
USD 0.0001 common	Sale	1	150.28
USD 0.0001 common	Sale	1	150.31
USD 0.0001 common	Sale	1	150.32
USD 0.0001 common	Sale	1	150.32
USD 0.0001 common	Sale	1	150.34
USD 0.0001 common	Sale	1	150.34
USD 0.0001 common	Sale	1	150.35
USD 0.0001 common	Sale	1	150.35
USD 0.0001 common	Sale	1	150.37
USD 0.0001 common	Sale	1	150.45
USD 0.0001 common	Sale	1	150.45
USD 0.0001 common	Sale	1	150.45
USD 0.0001 common	Sale	1	150.46
USD 0.0001 common	Sale	1	150.47
USD 0.0001 common	Sale	1	150.47
USD 0.0001 common	Sale	1	150.47
USD 0.0001 common	Sale	1	150.47
USD 0.0001 common	Sale	1	150.48
USD 0.0001 common	Sale	1	150.49
USD 0.0001 common	Sale	1	150.5
USD 0.0001 common	Sale	1	150.5
USD 0.0001 common	Sale	1	150.5
USD 0.0001 common	Sale	1	150.5
USD 0.0001 common	Sale	1	150.51
USD 0.0001 common	Sale	1	150.52
USD 0.0001 common	Sale	1	150.52
USD 0.0001 common	Sale	1	150.52
USD 0.0001 common	Sale	1	150.55
USD 0.0001 common	Sale	1	150.55
USD 0.0001 common	Sale	1	150.56
USD 0.0001 common	Sale	1	150.56
USD 0.0001 common	Sale	1	150.57
USD 0.0001 common	Sale	1	150.58
USD 0.0001 common	Sale	1	150.58
USD 0.0001 common	Sale	1	150.58
USD 0.0001 common	Sale	1	150.58
USD 0.0001 common	Sale	1	150.58
USD 0.0001 common	Sale	1	150.59
USD 0.0001 common	Sale	1	150.59
USD 0.0001 common	Sale	1	150.6
USD 0.0001 common	Sale	1	150.61
USD 0.0001 common	Sale	1	150.61
USD 0.0001 common	Sale	1	150.61
USD 0.0001 common	Sale	1	150.61
USD 0.0001 common	Sale	1	150.61
USD 0.0001 common	Sale	1	150.62
USD 0.0001 common	Sale	1	150.62
USD 0.0001 common	Sale	1	150.62
USD 0.0001 common	Sale	1	150.64
USD 0.0001 common	Sale	1	150.64
USD 0.0001 common	Sale	1	150.64
USD 0.0001 common	Sale	1	150.65
USD 0.0001 common	Sale	1	150.65
USD 0.0001 common	Sale	1	150.65
USD 0.0001 common	Sale	1	150.65
USD 0.0001 common	Sale	1	150.66
USD 0.0001 common	Sale	1	150.66
USD 0.0001 common	Sale	1	150.66
USD 0.0001 common	Sale	1	150.67
USD 0.0001 common	Sale	1	150.67
USD 0.0001 common	Sale	1	150.68
USD 0.0001 common	Sale	1	150.68
USD 0.0001 common	Sale	1	150.69
USD 0.0001 common	Sale	1	150.69
USD 0.0001 common	Sale	1	150.69
USD 0.0001 common	Sale	1	150.71
USD 0.0001 common	Sale	1	150.72
USD 0.0001 common	Sale	1	150.72
USD 0.0001 common	Sale	1	150.72
USD 0.0001 common	Sale	1	150.72
USD 0.0001 common	Sale	1	150.73
USD 0.0001 common	Sale	1	150.74
USD 0.0001 common	Sale	1	150.75
USD 0.0001 common	Sale	1	150.77
USD 0.0001 common	Sale	1	150.77
USD 0.0001 common	Sale	1	150.77
USD 0.0001 common	Sale	1	150.77
USD 0.0001 common	Sale	1	150.77
USD 0.0001 common	Sale	1	150.78
USD 0.0001 common	Sale	1	150.79
USD 0.0001 common	Sale	1	150.79
USD 0.0001 common	Sale	1	150.79
USD 0.0001 common	Sale	1	150.8
USD 0.0001 common	Sale	1	150.8
USD 0.0001 common	Sale	1	150.8
USD 0.0001 common	Sale	1	150.81
USD 0.0001 common	Sale	1	150.81
USD 0.0001 common	Sale	1	150.81
USD 0.0001 common	Sale	1	150.83
USD 0.0001 common	Sale	1	150.84
USD 0.0001 common	Sale	1	150.85
USD 0.0001 common	Sale	1	150.85
USD 0.0001 common	Sale	1	150.85
USD 0.0001 common	Sale	1	150.86
USD 0.0001 common	Sale	1	150.88
USD 0.0001 common	Sale	1	150.9
USD 0.0001 common	Sale	1	150.94
USD 0.0001 common	Sale	1	150.94
USD 0.0001 common	Sale	1	150.94
USD 0.0001 common	Sale	1	150.94
USD 0.0001 common	Sale	1	150.94
USD 0.0001 common	Sale	1	150.96
USD 0.0001 common	Sale	1	150.97
USD 0.0001 common	Sale	1	151
USD 0.0001 common	Sale	1	151
USD 0.0001 common	Sale	1	151.02
USD 0.0001 common	Sale	1	151.02
USD 0.0001 common	Sale	1	151.06
USD 0.0001 common	Sale	1	151.06
USD 0.0001 common	Sale	1	151.08
USD 0.0001 common	Sale	1	151.08
USD 0.0001 common	Sale	1	151.08
USD 0.0001 common	Sale	1	151.08
USD 0.0001 common	Sale	1	151.09
USD 0.0001 common	Sale	1	151.11
USD 0.0001 common	Sale	1	151.11
USD 0.0001 common	Sale	1	151.12
USD 0.0001 common	Sale	1	151.13
USD 0.0001 common	Sale	1	151.14
USD 0.0001 common	Sale	1	151.16
USD 0.0001 common	Sale	1	151.19
USD 0.0001 common	Sale	1	151.19
USD 0.0001 common	Sale	1	151.2
USD 0.0001 common	Sale	1	151.2
USD 0.0001 common	Sale	1	151.21
USD 0.0001 common	Sale	1	151.21
USD 0.0001 common	Sale	1	151.21
USD 0.0001 common	Sale	1	151.22
USD 0.0001 common	Sale	1	151.22
USD 0.0001 common	Sale	1	151.22
USD 0.0001 common	Sale	1	151.22
USD 0.0001 common	Sale	1	151.23
USD 0.0001 common	Sale	1	151.23
USD 0.0001 common	Sale	1	151.23
USD 0.0001 common	Sale	1	151.24
USD 0.0001 common	Sale	1	151.25
USD 0.0001 common	Sale	1	151.26
USD 0.0001 common	Sale	1	151.27
USD 0.0001 common	Sale	1	151.27
USD 0.0001 common	Sale	1	151.28
USD 0.0001 common	Sale	1	151.29
USD 0.0001 common	Sale	1	151.29
USD 0.0001 common	Sale	1	151.3
USD 0.0001 common	Sale	1	151.3
USD 0.0001 common	Sale	1	151.3
USD 0.0001 common	Sale	1	151.3
USD 0.0001 common	Sale	1	151.31
USD 0.0001 common	Sale	1	151.33
USD 0.0001 common	Sale	1	151.34
USD 0.0001 common	Sale	1	151.34
USD 0.0001 common	Sale	1	151.35
USD 0.0001 common	Sale	1	151.37
USD 0.0001 common	Sale	1	151.38
USD 0.0001 common	Sale	1	151.38
USD 0.0001 common	Sale	1	151.39
USD 0.0001 common	Sale	1	151.39
USD 0.0001 common	Sale	1	151.39
USD 0.0001 common	Sale	1	151.4
USD 0.0001 common	Sale	1	151.4
USD 0.0001 common	Sale	1	151.4
USD 0.0001 common	Sale	1	151.4
USD 0.0001 common	Sale	1	151.42
USD 0.0001 common	Sale	1	151.42
USD 0.0001 common	Sale	1	151.43
USD 0.0001 common	Sale	1	151.43
USD 0.0001 common	Sale	1	151.44
USD 0.0001 common	Sale	1	151.45
USD 0.0001 common	Sale	1	151.46
USD 0.0001 common	Sale	1	151.46
USD 0.0001 common	Sale	1	151.47
USD 0.0001 common	Sale	1	151.48
USD 0.0001 common	Sale	1	151.49
USD 0.0001 common	Sale	1	151.5
USD 0.0001 common	Sale	1	151.51
USD 0.0001 common	Sale	1	151.54
USD 0.0001 common	Sale	1	151.56
USD 0.0001 common	Sale	1	151.6
USD 0.0001 common	Sale	1	151.61
USD 0.0001 common	Sale	1	151.61
USD 0.0001 common	Sale	1	151.61
USD 0.0001 common	Sale	1	151.61
USD 0.0001 common	Sale	1	151.61
USD 0.0001 common	Sale	1	151.61
USD 0.0001 common	Sale	1	151.61
USD 0.0001 common	Sale	1	151.62
USD 0.0001 common	Sale	1	151.62
USD 0.0001 common	Sale	1	151.62
USD 0.0001 common	Sale	1	151.62
USD 0.0001 common	Sale	1	151.63
USD 0.0001 common	Sale	1	151.64
USD 0.0001 common	Sale	1	151.64
USD 0.0001 common	Sale	1	151.64
USD 0.0001 common	Sale	1	151.66
USD 0.0001 common	Sale	1	151.66
USD 0.0001 common	Sale	1	151.66
USD 0.0001 common	Sale	1	151.66
USD 0.0001 common	Sale	1	151.66
USD 0.0001 common	Sale	1	151.67
USD 0.0001 common	Sale	1	151.68
USD 0.0001 common	Sale	1	151.68
USD 0.0001 common	Sale	1	151.68
USD 0.0001 common	Sale	1	151.68
USD 0.0001 common	Sale	1	151.68
USD 0.0001 common	Sale	1	151.7
USD 0.0001 common	Sale	1	151.71
USD 0.0001 common	Sale	1	151.71
USD 0.0001 common	Sale	1	151.71
USD 0.0001 common	Sale	1	151.72
USD 0.0001 common	Sale	1	151.73
USD 0.0001 common	Sale	1	151.74
USD 0.0001 common	Sale	1	151.76
USD 0.0001 common	Sale	1	151.76
USD 0.0001 common	Sale	1	151.76
USD 0.0001 common	Sale	1	151.78
USD 0.0001 common	Sale	1	151.78
USD 0.0001 common	Sale	1	151.79
USD 0.0001 common	Sale	1	151.79
USD 0.0001 common	Sale	1	151.8
USD 0.0001 common	Sale	1	151.8
USD 0.0001 common	Sale	1	151.81
USD 0.0001 common	Sale	1	151.82
USD 0.0001 common	Sale	1	151.82
USD 0.0001 common	Sale	1	151.82
USD 0.0001 common	Sale	1	151.82
USD 0.0001 common	Sale	1	151.82
USD 0.0001 common	Sale	1	151.83
USD 0.0001 common	Sale	1	151.85
USD 0.0001 common	Sale	1	151.86
USD 0.0001 common	Sale	1	151.86
USD 0.0001 common	Sale	1	151.87
USD 0.0001 common	Sale	1	151.87
USD 0.0001 common	Sale	1	151.87
USD 0.0001 common	Sale	1	151.87
USD 0.0001 common	Sale	1	151.87
USD 0.0001 common	Sale	1	151.87
USD 0.0001 common	Sale	1	151.87
USD 0.0001 common	Sale	1	151.87
USD 0.0001 common	Sale	1	151.88
USD 0.0001 common	Sale	1	151.88
USD 0.0001 common	Sale	1	151.88
USD 0.0001 common	Sale	1	151.89
USD 0.0001 common	Sale	1	151.89
USD 0.0001 common	Sale	1	151.89
USD 0.0001 common	Sale	1	151.9
USD 0.0001 common	Sale	1	151.9
USD 0.0001 common	Sale	1	151.92
USD 0.0001 common	Sale	1	151.95
USD 0.0001 common	Sale	1	151.95
USD 0.0001 common	Sale	1	151.96
USD 0.0001 common	Sale	1	151.97
USD 0.0001 common	Sale	1	151.97
USD 0.0001 common	Sale	1	151.97
USD 0.0001 common	Sale	1	151.98
USD 0.0001 common	Sale	1	151.99
USD 0.0001 common	Sale	1	151.99
USD 0.0001 common	Sale	1	151.99
USD 0.0001 common	Sale	1	152.05
USD 0.0001 common	Sale	1	152.05
USD 0.0001 common	Sale	1	152.06
USD 0.0001 common	Sale	1	152.06
USD 0.0001 common	Sale	1	152.07
USD 0.0001 common	Sale	1	152.07
USD 0.0001 common	Sale	1	152.07
USD 0.0001 common	Sale	1	152.08
USD 0.0001 common	Sale	1	152.08
USD 0.0001 common	Sale	1	152.08
USD 0.0001 common	Sale	1	152.1
USD 0.0001 common	Sale	1	152.1
USD 0.0001 common	Sale	1	152.1
USD 0.0001 common	Sale	1	152.1
USD 0.0001 common	Sale	1	152.11
USD 0.0001 common	Sale	1	152.11
USD 0.0001 common	Sale	1	152.11
USD 0.0001 common	Sale	1	152.13
USD 0.0001 common	Sale	1	152.13
USD 0.0001 common	Sale	1	152.13
USD 0.0001 common	Sale	1	152.13
USD 0.0001 common	Sale	1	152.14
USD 0.0001 common	Sale	1	152.14
USD 0.0001 common	Sale	1	152.14
USD 0.0001 common	Sale	1	152.14
USD 0.0001 common	Sale	1	152.15
USD 0.0001 common	Sale	1	152.16
USD 0.0001 common	Sale	1	152.16
USD 0.0001 common	Sale	1	152.16
USD 0.0001 common	Sale	1	152.17
USD 0.0001 common	Sale	1	152.17
USD 0.0001 common	Sale	1	152.17
USD 0.0001 common	Sale	1	152.18
USD 0.0001 common	Sale	1	152.19
USD 0.0001 common	Sale	1	152.2
USD 0.0001 common	Sale	1	152.2
USD 0.0001 common	Sale	1	152.2
USD 0.0001 common	Sale	1	152.2
USD 0.0001 common	Sale	1	152.2
USD 0.0001 common	Sale	1	152.2
USD 0.0001 common	Sale	1	152.2
USD 0.0001 common	Sale	1	152.2
USD 0.0001 common	Sale	1	152.21
USD 0.0001 common	Sale	1	152.21
USD 0.0001 common	Sale	1	152.21
USD 0.0001 common	Sale	1	152.21
USD 0.0001 common	Sale	1	152.21
USD 0.0001 common	Sale	1	152.21
USD 0.0001 common	Sale	1	152.21
USD 0.0001 common	Sale	1	152.21
USD 0.0001 common	Sale	1	152.21
USD 0.0001 common	Sale	1	152.21
USD 0.0001 common	Sale	1	152.21
USD 0.0001 common	Sale	1	152.22
USD 0.0001 common	Sale	1	152.22
USD 0.0001 common	Sale	1	152.23
USD 0.0001 common	Sale	1	152.24
USD 0.0001 common	Sale	1	152.24
USD 0.0001 common	Sale	1	152.24
USD 0.0001 common	Sale	1	152.25
USD 0.0001 common	Sale	1	152.25
USD 0.0001 common	Sale	1	152.25
USD 0.0001 common	Sale	1	152.26
USD 0.0001 common	Sale	1	152.26
USD 0.0001 common	Sale	1	152.27
USD 0.0001 common	Sale	1	152.27
USD 0.0001 common	Sale	1	152.28
USD 0.0001 common	Sale	1	152.28
USD 0.0001 common	Sale	1	152.28
USD 0.0001 common	Sale	1	152.28
USD 0.0001 common	Sale	1	152.28
USD 0.0001 common	Sale	1	152.28
USD 0.0001 common	Sale	1	152.28
USD 0.0001 common	Sale	1	152.28
USD 0.0001 common	Sale	1	152.29
USD 0.0001 common	Sale	1	152.29
USD 0.0001 common	Sale	1	152.29
USD 0.0001 common	Sale	1	152.29
USD 0.0001 common	Sale	1	152.3
USD 0.0001 common	Sale	1	152.3
USD 0.0001 common	Sale	1	152.3
USD 0.0001 common	Sale	1	152.3
USD 0.0001 common	Sale	1	152.3
USD 0.0001 common	Sale	1	152.31
USD 0.0001 common	Sale	1	152.31
USD 0.0001 common	Sale	1	152.32
USD 0.0001 common	Sale	1	152.32
USD 0.0001 common	Sale	1	152.33
USD 0.0001 common	Sale	1	152.33
USD 0.0001 common	Sale	1	152.33
USD 0.0001 common	Sale	1	152.34
USD 0.0001 common	Sale	1	152.34
USD 0.0001 common	Sale	1	152.35
USD 0.0001 common	Sale	1	152.35
USD 0.0001 common	Sale	1	152.35
USD 0.0001 common	Sale	1	152.36
USD 0.0001 common	Sale	1	152.37
USD 0.0001 common	Sale	1	152.38
USD 0.0001 common	Sale	1	152.38
USD 0.0001 common	Sale	1	152.38
USD 0.0001 common	Sale	1	152.39
USD 0.0001 common	Sale	1	152.39
USD 0.0001 common	Sale	1	152.39
USD 0.0001 common	Sale	1	152.39
USD 0.0001 common	Sale	1	152.39
USD 0.0001 common	Sale	1	152.39
USD 0.0001 common	Sale	1	152.39
USD 0.0001 common	Sale	1	152.39
USD 0.0001 common	Sale	1	152.39
USD 0.0001 common	Sale	1	152.4
USD 0.0001 common	Sale	1	152.4
USD 0.0001 common	Sale	1	152.41
USD 0.0001 common	Sale	1	152.43
USD 0.0001 common	Sale	1	152.44
USD 0.0001 common	Sale	1	152.44
USD 0.0001 common	Sale	1	152.44
USD 0.0001 common	Sale	1	152.44
USD 0.0001 common	Sale	1	152.44
USD 0.0001 common	Sale	1	152.44
USD 0.0001 common	Sale	1	152.44
USD 0.0001 common	Sale	1	152.45
USD 0.0001 common	Sale	1	152.45
USD 0.0001 common	Sale	1	152.45
USD 0.0001 common	Sale	1	152.45
USD 0.0001 common	Sale	1	152.46
USD 0.0001 common	Sale	1	152.46
USD 0.0001 common	Sale	1	152.47
USD 0.0001 common	Sale	1	152.47
USD 0.0001 common	Sale	1	152.48
USD 0.0001 common	Sale	1	152.48
USD 0.0001 common	Sale	1	152.48
USD 0.0001 common	Sale	1	152.48
USD 0.0001 common	Sale	1	152.49
USD 0.0001 common	Sale	1	152.52
USD 0.0001 common	Sale	1	152.52
USD 0.0001 common	Sale	1	152.52
USD 0.0001 common	Sale	1	152.53
USD 0.0001 common	Sale	1	152.54
USD 0.0001 common	Sale	1	152.54
USD 0.0001 common	Sale	1	152.55
USD 0.0001 common	Sale	1	152.55
USD 0.0001 common	Sale	1	152.55
USD 0.0001 common	Sale	1	152.55
USD 0.0001 common	Sale	1	152.56
USD 0.0001 common	Sale	1	152.56
USD 0.0001 common	Sale	1	152.57
USD 0.0001 common	Sale	1	152.57
USD 0.0001 common	Sale	1	152.57
USD 0.0001 common	Sale	1	152.58
USD 0.0001 common	Sale	1	152.58
USD 0.0001 common	Sale	1	152.59
USD 0.0001 common	Sale	1	152.59
USD 0.0001 common	Sale	1	152.59
USD 0.0001 common	Sale	1	152.59
USD 0.0001 common	Sale	1	152.59
USD 0.0001 common	Sale	1	152.6
USD 0.0001 common	Sale	1	152.6
USD 0.0001 common	Sale	1	152.6
USD 0.0001 common	Sale	1	152.61
USD 0.0001 common	Sale	1	152.61
USD 0.0001 common	Sale	1	152.61
USD 0.0001 common	Sale	1	152.62
USD 0.0001 common	Sale	1	152.62
USD 0.0001 common	Sale	1	152.63
USD 0.0001 common	Sale	1	152.63
USD 0.0001 common	Sale	1	152.63
USD 0.0001 common	Sale	1	152.64
USD 0.0001 common	Sale	1	152.65
USD 0.0001 common	Sale	1	152.65
USD 0.0001 common	Sale	1	152.66
USD 0.0001 common	Sale	1	152.66
USD 0.0001 common	Sale	1	152.67
USD 0.0001 common	Sale	1	152.68
USD 0.0001 common	Sale	1	152.68
USD 0.0001 common	Sale	1	152.7
USD 0.0001 common	Sale	1	152.7
USD 0.0001 common	Sale	1	152.73
USD 0.0001 common	Sale	1	152.74
USD 0.0001 common	Sale	1	152.74
USD 0.0001 common	Sale	1	152.74
USD 0.0001 common	Sale	1	152.76
USD 0.0001 common	Sale	1	152.77
USD 0.0001 common	Sale	1	152.78
USD 0.0001 common	Sale	1	152.79
USD 0.0001 common	Sale	1	152.8
USD 0.0001 common	Sale	1	152.8
USD 0.0001 common	Sale	1	152.82
USD 0.0001 common	Sale	1	153.12
USD 0.0001 common	Sale	1	153.155
USD 0.0001 common	Sale	1	153.19
USD 0.0001 common	Sale	1	153.21
USD 0.0001 common	Sale	1	153.48
USD 0.0001 common	Sale	1	153.68
USD 0.0001 common	Sale	1	153.84
USD 0.0001 common	Sale	1	154.08
USD 0.0001 common	Sale	1	154.48
USD 0.0001 common	Sale	1	154.5
USD 0.0001 common	Sale	1	155.95
USD 0.0001 common	Sale	1	156.36
USD 0.0001 common	Sale	2	148.32
USD 0.0001 common	Sale	2	148.53
USD 0.0001 common	Sale	2	148.89
USD 0.0001 common	Sale	2	148.94
USD 0.0001 common	Sale	2	149.55
USD 0.0001 common	Sale	2	149.56
USD 0.0001 common	Sale	2	149.92
USD 0.0001 common	Sale	2	150
USD 0.0001 common	Sale	2	150.08
USD 0.0001 common	Sale	2	150.09
USD 0.0001 common	Sale	2	150.18
USD 0.0001 common	Sale	2	151.09
USD 0.0001 common	Sale	2	151.49
USD 0.0001 common	Sale	2	151.54
USD 0.0001 common	Sale	2	151.79
USD 0.0001 common	Sale	2	151.79
USD 0.0001 common	Sale	2	152.21
USD 0.0001 common	Sale	2	152.5
USD 0.0001 common	Sale	2	152.57
USD 0.0001 common	Sale	3	150.48
USD 0.0001 common	Sale	3	151.38
USD 0.0001 common	Sale	3	151.79
USD 0.0001 common	Sale	3	151.87
USD 0.0001 common	Sale	3	151.99
USD 0.0001 common	Sale	4	149.55
USD 0.0001 common	Sale	4	149.92
USD 0.0001 common	Sale	4	150.66
USD 0.0001 common	Sale	4	151.82
USD 0.0001 common	Sale	4	151.87
USD 0.0001 common	Sale	4	152.7
USD 0.0001 common	Sale	5	147.11
USD 0.0001 common	Sale	5	150.18
USD 0.0001 common	Sale	5	151.11
USD 0.0001 common	Sale	5	151.62
USD 0.0001 common	Sale	6	148.81
USD 0.0001 common	Sale	6	151.09
USD 0.0001 common	Sale	6	151.61
USD 0.0001 common	Sale	7	151.75
USD 0.0001 common	Sale	7	153.16
USD 0.0001 common	Sale	14	151.97
USD 0.0001 common	Sale	16	153.16
USD 0.0001 common	Sale	20	151.8
USD 0.0001 common	Sale	27	155.77
USD 0.0001 common	Sale	33	151.8
USD 0.0001 common	Sale	42	153.13
USD 0.0001 common	Sale	45	152.62
USD 0.0001 common	Sale	47	151.8
USD 0.0001 common	Sale	55	152.62
USD 0.0001 common	Sale	58	152.45
USD 0.0001 common	Sale	58	153.13
USD 0.0001 common	Sale	73	155.77
USD 0.0001 common	Sale	75	146.76
USD 0.0001 common	Sale	77	153.16
USD 0.0001 common	Sale	86	151.97
USD 0.0001 common	Sale	100	152.21
USD 0.0001 common	Sale	100	152.44
USD 0.0001 common	Sale	100	152.47
USD 0.0001 common	Sale	100	152.62
USD 0.0001 common	Sale	100	153.03
USD 0.0001 common	Sale	100	153.05
USD 0.0001 common	Sale	100	153.75
USD 0.0001 common	Sale	100	153.84
USD 0.0001 common	Sale	100	154.09
USD 0.0001 common	Sale	100	154.45
USD 0.0001 common	Sale	100	154.88
USD 0.0001 common	Sale	100	156.09
USD 0.0001 common	Sale	500	146.82
USD 0.0001 common	Sale	635	146.82
USD 0.0001 common	Sale	12,355	146.76
USD 0.0001 common	Sale	4,515	146.76
USD 0.0001 common	Sale	1	149.5
USD 0.0001 common	Sale	1	149.56
USD 0.0001 common	Sale	1	149.9
USD 0.0001 common	Sale	1	149.98
USD 0.0001 common	Sale	1	150
USD 0.0001 common	Sale	4	149.49
USD 0.0001 common	Sale	6	151.14
USD 0.0001 common	Sale	6	152.56
USD 0.0001 common	Sale	6	152.56
USD 0.0001 common	Sale	10	149.9
USD 0.0001 common	Sale	14	149.82
USD 0.0001 common	Sale	16	147.52
USD 0.0001 common	Sale	18	152.56
USD 0.0001 common	Sale	20	151.14
USD 0.0001 common	Sale	20	151.14
USD 0.0001 common	Sale	20	152.53
USD 0.0001 common	Sale	23	148.5
USD 0.0001 common	Sale	25	149.38
USD 0.0001 common	Sale	30	147.31
USD 0.0001 common	Sale	30	150
USD 0.0001 common	Sale	38	150
USD 0.0001 common	Sale	50	149.56
USD 0.0001 common	Sale	50	149.9
USD 0.0001 common	Sale	54	151.14
USD 0.0001 common	Sale	61	149.75
USD 0.0001 common	Sale	62	150
USD 0.0001 common	Sale	67	150.08
USD 0.0001 common	Sale	70	147.3
USD 0.0001 common	Sale	70	152.56
USD 0.0001 common	Sale	96	149.49
USD 0.0001 common	Sale	99	149.5
USD 0.0001 common	Sale	99	149.98
USD 0.0001 common	Sale	100	145.64
USD 0.0001 common	Sale	100	146.71
USD 0.0001 common	Sale	100	147.1
USD 0.0001 common	Sale	100	147.11
USD 0.0001 common	Sale	100	147.23
USD 0.0001 common	Sale	100	147.24
USD 0.0001 common	Sale	100	147.26
USD 0.0001 common	Sale	100	149.16
USD 0.0001 common	Sale	100	149.51
USD 0.0001 common	Sale	100	149.74
USD 0.0001 common	Sale	100	149.77
USD 0.0001 common	Sale	100	150.02
USD 0.0001 common	Sale	100	150.03
USD 0.0001 common	Sale	100	150.19
USD 0.0001 common	Sale	100	151.14
USD 0.0001 common	Sale	100	152.53
USD 0.0001 common	Sale	131	150
USD 0.0001 common	Sale	284	147.52
USD 0.0001 common	Sale	4	147.17
USD 0.0001 common	Sale	24	147.07
USD 0.0001 common	Sale	31	147.17
USD 0.0001 common	Sale	65	147.17
USD 0.0001 common	Sale	66	147.07
USD 0.0001 common	Sale	167	147.07
USD 0.0001 common	Sale	96	153.5
USD 0.0001 common	Sale	647	153.22
USD 0.0001 common	Sale	485	153.11
USD 0.0001 common	Sale	10	155.34
USD 0.0001 common	Sale	37	155.315
USD 0.0001 common	Sale	60	156.62
USD 0.0001 common	Sale	10	155.33
USD 0.0001 common	Sale	647	146.76
USD 0.0001 common	Sale	1,618	153.11
USD 0.0001 common	Sale	42	153.72
Class of relevant security	Purchase/sale	Number of securities	Price per unit EUR
USD 0.0001 common	Sale	2,361	132.8291
USD 0.0001 common	Sale	6	133.48
USD 0.0001 common	Sale	156	130.24
USD 0.0001 common	Sale	100	131.048
USD 0.0001 common	Sale	100	131.048
USD 0.0001 common	Sale	100	131.048
USD 0.0001 common	Sale	100	131.048
USD 0.0001 common	Sale	100	131.048
USD 0.0001 common	Sale	100	129.706
USD 0.0001 common	Sale	100	129.706
USD 0.0001 common	Sale	100	129.706
USD 0.0001 common	Sale	100	129.706
USD 0.0001 common	Sale	100	129.706
USD 0.0001 common	Sale	597	129.896
USD 0.0001 common	Sale	100	131.332
USD 0.0001 common	Sale	200	128.946
USD 0.0001 common	Sale	100	131.337
USD 0.0001 common	Sale	98	135.578
USD 0.0001 common	Sale	335	132.721
USD 0.0001 common	Sale	100	131.335
USD 0.0001 common	Sale	50	130.108
USD 0.0001 common	Sale	50	130.113
USD 0.0001 common	Sale	50	130.111
USD 0.0001 common	Sale	202	133.384
USD 0.0001 common	Sale	50	130.111
USD 0.0001 common	Sale	100	131.325
USD 0.0001 common	Sale	50	130.111
USD 0.0001 common	Sale	100	131.33
USD 0.0001 common	Sale	100	131.337
USD 0.0001 common	Sale	100	131.335
USD 0.0001 common	Sale	50	130.111
USD 0.0001 common	Sale	100	131.335
USD 0.0001 common	Sale	100	131.335
USD 0.0001 common	Sale	36	128.54
USD 0.0001 common	Sale	100	131.488
USD 0.0001 common	Sale	277	132.899
USD 0.0001 common	Sale	50	130.111
USD 0.0001 common	Sale	50	130.106
USD 0.0001 common	Sale	50	130.106
USD 0.0001 common	Sale	50	130.02
USD 0.0001 common	Sale	368	129.978
USD 0.0001 common	Sale	1	132.64
USD 0.0001 common	Sale	7	131.08
USD 0.0001 common	Sale	15	132.24
USD 0.0001 common	Sale	15	132.36
USD 0.0001 common	Sale	1	131.74
USD 0.0001 common	Sale	4	129.8
USD 0.0001 common	Sale	197	130.4
USD 0.0001 common	Sale	200	130.4
USD 0.0001 common	Sale	10	129.8
USD 0.0001 common	Sale	7	132.42
USD 0.0001 common	Sale	20	132.84
USD 0.0001 common	Sale	34	132
USD 0.0001 common	Sale	100	130.96
USD 0.0001 common	Sale	50	135.06
USD 0.0001 common	Sale	100	128.68
USD 0.0001 common	Sale	23	128.98
USD 0.0001 common	Sale	50	135.02
USD 0.0001 common	Sale	25	127.88
USD 0.0001 common	Sale	60	128.88
USD 0.0001 common	Sale	138	127.98
USD 0.0001 common	Sale	50	128.42

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit USD
USD 0.0001 common	CFD	Reducing a short position	1,858	153.3729941
USD 0.0001 common	CFD	Reducing a short position	1,135	146.797977
USD 0.0001 common	CFD	Reducing a short position	866	150.7661201
USD 0.0001 common	CFD	Reducing a short position	75	146.701296
USD 0.0001 common	CFD	Increasing a long position	26	150.8455876
USD 0.0001 common	CFD	Reducing a short position	11	148.5750462
USD 0.0001 common	CFD	Reducing a short position	11	153.1360211
USD 0.0001 common	CFD	Reducing a short position	9	148.1914444
USD 0.0001 common	CFD	Reducing a short position	8	150.4485465
USD 0.0001 common	CFD	Reducing a short position	8	151.237
USD 0.0001 common	CFD	Increasing a short position	10	150.753
USD 0.0001 common	CFD	Increasing a short position	12	146.763
USD 0.0001 common	CFD	Increasing a short position	57	153.171244
USD 0.0001 common	CFD	Reducing a long position	124	153.171244
USD 0.0001 common	CFD	Increasing a short position	159	146.763
USD 0.0001 common	CFD	Increasing a short position	1,200	146.76
USD 0.0001 common	CFD	Increasing a short position	1,687	146.7534057
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit SEK
USD 0.0001 common	Listed Call Warrant	Reducing a short position	60	95.6
USD 0.0001 common	Listed Call Warrant	Reducing a short position	183	165
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
USD 0.0001 common	Listed Call Warrant	Reducing a short position	10	25.1
USD 0.0001 common	Listed Call Warrant	Reducing a short position	2	56.6
USD 0.0001 common	Listed Call Warrant	Reducing a short position	75	3
USD 0.0001 common	Listed Call Warrant	Reducing a short position	15	0.91
USD 0.0001 common	Listed Call Warrant	Reducing a short position	110	38.4
USD 0.0001 common	Listed Call Warrant	Reducing a short position	20	63.5
USD 0.0001 common	Listed Call Warrant	Reducing a short position	7	27.5
USD 0.0001 common	Listed Call Warrant	Reducing a short position	6	43.6
USD 0.0001 common	Listed Call Warrant	Reducing a short position	10	31
USD 0.0001 common	Listed Call Warrant	Reducing a short position	26	57.8
USD 0.0001 common	Listed Call Warrant	Reducing a short position	10	24.3
USD 0.0001 common	Listed Call Warrant	Reducing a short position	5	20.9
USD 0.0001 common	Listed Call Warrant	Reducing a short position	6	18.1
USD 0.0001 common	Listed Call Warrant	Reducing a short position	2	19.6
USD 0.0001 common	Listed Call Warrant	Reducing a short position	8	21
USD 0.0001 common	Listed Call Warrant	Reducing a short position	30	15
USD 0.0001 common	Listed Call Warrant	Reducing a short position	25	1.9
USD 0.0001 common	Listed Call Warrant	Reducing a short position	20	1.9
USD 0.0001 common	Listed Call Warrant	Reducing a short position	39	16.9
USD 0.0001 common	Listed Call Warrant	Reducing a short position	100	1.3
USD 0.0001 common	Listed Call Warrant	Reducing a short position	65	0.9
USD 0.0001 common	Listed Call Warrant	Reducing a short position	217	3.7
USD 0.0001 common	Listed Call Warrant	Reducing a short position	10	4.5
USD 0.0001 common	Listed Call Warrant	Reducing a short position	200	6.1
USD 0.0001 common	Listed Call Warrant	Reducing a short position	4	6.1
USD 0.0001 common	Listed Call Warrant	Reducing a short position	200	2.3
USD 0.0001 common	Listed Call Warrant	Reducing a short position	30	5.8
USD 0.0001 common	Listed Call Warrant	Reducing a short position	100	2.4
USD 0.0001 common	Listed Call Warrant	Reducing a short position	2	1.6
USD 0.0001 common	Listed Call Warrant	Reducing a short position	35	3
USD 0.0001 common	Listed Call Warrant	Reducing a short position	7	4
USD 0.0001 common	Listed Call Warrant	Reducing a short position	27	0.04
USD 0.0001 common	Listed Call Warrant	Reducing a short position	25	0.89
USD 0.0001 common	Listed Call Warrant	Reducing a short position	10	0.54
USD 0.0001 common	Listed Call Warrant	Reducing a short position	5	0.43
USD 0.0001 common	Listed Call Warrant	Reducing a short position	1	0.42
USD 0.0001 common	Listed Call Warrant	Reducing a short position	5	7.8
USD 0.0001 common	Listed Call Warrant	Reducing a short position	1	18.44
USD 0.0001 common	Listed Call Warrant	Reducing a short position	20	15
USD 0.0001 common	Listed Call Warrant	Reducing a short position	1	17
USD 0.0001 common	Listed Call Warrant	Reducing a short position	77	5.9
USD 0.0001 common	Listed Call Warrant	Reducing a short position	100	2.9
USD 0.0001 common	Listed Call Warrant	Reducing a short position	14	7.9
USD 0.0001 common	Listed Call Warrant	Reducing a short position	50	1.3
USD 0.0001 common	Listed Call Warrant	Reducing a short position	200	1.3
USD 0.0001 common	Listed Call Warrant	Reducing a short position	50	1.3
USD 0.0001 common	Listed Call Warrant	Reducing a short position	70	0.99
USD 0.0001 common	Listed Call Warrant	Reducing a short position	30	0.87
USD 0.0001 common	Listed Call Warrant	Reducing a short position	40	1.1
USD 0.0001 common	Listed Call Warrant	Reducing a short position	400	0.04
USD 0.0001 common	Listed Call Warrant	Reducing a short position	25	0.85
USD 0.0001 common	Listed Call Warrant	Reducing a short position	50	0.69
USD 0.0001 common	Listed Call Warrant	Reducing a short position	45	0.8
USD 0.0001 common	Listed Call Warrant	Reducing a short position	20	3.5
USD 0.0001 common	Listed Call Warrant	Reducing a short position	65	0.69
USD 0.0001 common	Listed Call Warrant	Reducing a short position	130	7.5
USD 0.0001 common	Listed Call Warrant	Reducing a short position	550	0.65
USD 0.0001 common	Listed Call Warrant	Reducing a short position	6,000	0.01
USD 0.0001 common	Listed Call Warrant	Reducing a short position	15	0.84
USD 0.0001 common	Listed Call Warrant	Reducing a short position	3	0.78
USD 0.0001 common	Listed Call Warrant	Reducing a short position	3,650	0.07
USD 0.0001 common	Listed Call Warrant	Reducing a short position	4,200	0.01
USD 0.0001 common	Listed Call Warrant	Reducing a short position	30	0.53
USD 0.0001 common	Listed Call Warrant	Reducing a short position	40	8.4
USD 0.0001 common	Listed Call Warrant	Reducing a short position	35	1.3
USD 0.0001 common	Listed Call Warrant	Reducing a short position	262	0.65
USD 0.0001 common	Listed Call Warrant	Maturity	154	0
USD 0.0001 common	Listed Call Warrant	Maturity	411	0
USD 0.0001 common	Listed Call Warrant	Maturity	91	0
USD 0.0001 common	Listed Call Warrant	Maturity	109	0
USD 0.0001 common	Listed Call Warrant	Maturity	197	0
USD 0.0001 common	Listed Call Warrant	Maturity	104	0
USD 0.0001 common	Listed Call Warrant	Maturity	20	0
USD 0.0001 common	Listed Call Warrant	Maturity	100	0
USD 0.0001 common	Listed Call Warrant	Maturity	599	0
USD 0.0001 common	Listed Call Warrant	Maturity	1	0
USD 0.0001 common	Listed Call Warrant	Maturity	50	0
USD 0.0001 common	Listed Call Warrant	Maturity	100	0
USD 0.0001 common	Listed Call Warrant	Maturity	75	0
USD 0.0001 common	Listed Call Warrant	Maturity	1,975	0
USD 0.0001 common	Listed Call Warrant	Maturity	7	0
USD 0.0001 common	Listed Call Warrant	Maturity	103	0
USD 0.0001 common	Listed Call Warrant	Maturity	302	0
USD 0.0001 common	Listed Call Warrant	Maturity	202	0
USD 0.0001 common	Listed Call Warrant	Maturity	118	0
USD 0.0001 common	Listed Call Warrant	Maturity	110	0
USD 0.0001 common	Listed Call Warrant	Maturity	2	0
USD 0.0001 common	Listed Call Warrant	Maturity	100	0
USD 0.0001 common	Listed Call Warrant	Maturity	115	0
USD 0.0001 common	Listed Call Warrant	Maturity	19	0
USD 0.0001 common	Listed Call Warrant	Maturity	85	0
USD 0.0001 common	Listed Call Warrant	Reducing a short position	62	0.01
USD 0.0001 common	Listed Call Warrant	Reducing a short position	130	0.01
USD 0.0001 common	Listed Call Warrant	Reducing a short position	62	0.01
USD 0.0001 common	Listed Call Warrant	Reducing a short position	130	0.01
USD 0.0001 common	Listed Call Warrant	Reducing a short position	9	0.01
USD 0.0001 common	Listed Call Warrant	Reducing a short position	40	0.01
USD 0.0001 common	Listed Call Warrant	Reducing a short position	25	3.4
USD 0.0001 common	Listed Call Warrant	Reducing a short position	30	0.7
USD 0.0001 common	Listed Call Warrant	Reducing a short position	154	0.01
USD 0.0001 common	Listed Call Warrant	Reducing a short position	91	0.01
USD 0.0001 common	Listed Call Warrant	Reducing a short position	197	0.01
USD 0.0001 common	Listed Call Warrant	Reducing a short position	20	3.6
USD 0.0001 common	Listed Call Warrant	Reducing a short position	1	3.7
USD 0.0001 common	Listed Call Warrant	Reducing a short position	50	0.01
USD 0.0001 common	Listed Call Warrant	Reducing a short position	75	0.02
USD 0.0001 common	Listed Call Warrant	Reducing a short position	7	3.8
USD 0.0001 common	Listed Call Warrant	Reducing a short position	302	0.01
USD 0.0001 common	Listed Call Warrant	Reducing a short position	2	0.01
USD 0.0001 common	Listed Call Warrant	Reducing a short position	19	0.7
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit SEK
USD 0.0001 common	Listed Call Warrant	Increasing a short position	182.61	91.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	63.00	76.2
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
USD 0.0001 common	Listed Call Warrant	Increasing a short position	5.00	43.3
USD 0.0001 common	Listed Call Warrant	Increasing a short position	0.40	64.5
USD 0.0001 common	Listed Call Warrant	Increasing a short position	7.00	62.7
USD 0.0001 common	Listed Call Warrant	Increasing a short position	30.00	37
USD 0.0001 common	Listed Call Warrant	Increasing a short position	3.00	101
USD 0.0001 common	Listed Call Warrant	Increasing a short position	0.10	102
USD 0.0001 common	Listed Call Warrant	Increasing a short position	7.50	42.6
USD 0.0001 common	Listed Call Warrant	Increasing a short position	9.00	42.9
USD 0.0001 common	Listed Call Warrant	Increasing a short position	10.00	26.3
USD 0.0001 common	Listed Call Warrant	Increasing a short position	5.00	26.5
USD 0.0001 common	Listed Call Warrant	Increasing a short position	2.50	25.8
USD 0.0001 common	Listed Call Warrant	Increasing a short position	7.50	18.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	50.00	24.9
USD 0.0001 common	Listed Call Warrant	Increasing a short position	5.00	22.6
USD 0.0001 common	Listed Call Warrant	Increasing a short position	1.50	23.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	75.00	11.7
USD 0.0001 common	Listed Call Warrant	Increasing a short position	7.50	10.6
USD 0.0001 common	Listed Call Warrant	Increasing a short position	600.00	11.8
USD 0.0001 common	Listed Call Warrant	Increasing a short position	2.50	10.6
USD 0.0001 common	Listed Call Warrant	Increasing a short position	30.00	14.6
USD 0.0001 common	Listed Call Warrant	Increasing a short position	20.00	10.3
USD 0.0001 common	Listed Call Warrant	Increasing a short position	10.00	13.4
USD 0.0001 common	Listed Call Warrant	Increasing a short position	30.00	5.9
USD 0.0001 common	Listed Call Warrant	Increasing a short position	30.00	7
USD 0.0001 common	Listed Call Warrant	Increasing a short position	30.00	6.9
USD 0.0001 common	Listed Call Warrant	Increasing a short position	100.00	1.1
USD 0.0001 common	Listed Call Warrant	Increasing a short position	50.00	3.3
USD 0.0001 common	Listed Call Warrant	Increasing a short position	16.90	6.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	8.00	3.7
USD 0.0001 common	Listed Call Warrant	Increasing a short position	12.00	6.4
USD 0.0001 common	Listed Call Warrant	Increasing a short position	40.00	5.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	40.00	4.5
USD 0.0001 common	Listed Call Warrant	Increasing a short position	100.00	1.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	2.00	4.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	5.50	121.7
USD 0.0001 common	Listed Call Warrant	Increasing a short position	1.00	28.15
USD 0.0001 common	Listed Call Warrant	Increasing a short position	130.00	0.88
USD 0.0001 common	Listed Call Warrant	Increasing a short position	28.00	18.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	10.00	14.5
USD 0.0001 common	Listed Call Warrant	Increasing a short position	11.00	19.36
USD 0.0001 common	Listed Call Warrant	Increasing a short position	20.00	25.3
USD 0.0001 common	Listed Call Warrant	Increasing a short position	16.00	25
USD 0.0001 common	Listed Call Warrant	Increasing a short position	30.00	4.8
USD 0.0001 common	Listed Call Warrant	Increasing a short position	50.00	5
USD 0.0001 common	Listed Call Warrant	Increasing a short position	900.00	1.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	900.00	1.3
USD 0.0001 common	Listed Call Warrant	Increasing a short position	300.00	1.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	50.00	3.4
USD 0.0001 common	Listed Call Warrant	Increasing a short position	2.00	19.4
USD 0.0001 common	Listed Call Warrant	Increasing a short position	5.00	20
USD 0.0001 common	Listed Call Warrant	Increasing a short position	7.50	13
USD 0.0001 common	Listed Call Warrant	Increasing a short position	480.00	0.9
USD 0.0001 common	Listed Call Warrant	Increasing a short position	300.00	1.8
USD 0.0001 common	Listed Call Warrant	Increasing a short position	50.00	4.8
USD 0.0001 common	Listed Call Warrant	Increasing a short position	60.00	4.9
USD 0.0001 common	Listed Call Warrant	Increasing a short position	100.00	10.3
USD 0.0001 common	Listed Call Warrant	Increasing a short position	5.00	9.9
USD 0.0001 common	Listed Call Warrant	Increasing a short position	20.00	7
USD 0.0001 common	Listed Call Warrant	Increasing a short position	100.00	17.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	100.00	0.88
USD 0.0001 common	Listed Call Warrant	Increasing a short position	10.00	13.2
USD 0.0001 common	Listed Call Warrant	Increasing a short position	61.90	0.01
USD 0.0001 common	Listed Call Warrant	Increasing a short position	130.00	0.01
USD 0.0001 common	Listed Call Warrant	Maturity	410.90	0
USD 0.0001 common	Listed Call Warrant	Maturity	109.40	0
USD 0.0001 common	Listed Call Warrant	Maturity	103.50	0
USD 0.0001 common	Listed Call Warrant	Maturity	100.00	0
USD 0.0001 common	Listed Call Warrant	Maturity	599.10	0
USD 0.0001 common	Listed Call Warrant	Maturity	100.00	0
USD 0.0001 common	Listed Call Warrant	Maturity	1,975.10	0
USD 0.0001 common	Listed Call Warrant	Maturity	102.70	0
USD 0.0001 common	Listed Call Warrant	Maturity	201.70	0
USD 0.0001 common	Listed Call Warrant	Maturity	118.00	0
USD 0.0001 common	Listed Call Warrant	Maturity	110.00	0
USD 0.0001 common	Listed Call Warrant	Maturity	100.00	0
USD 0.0001 common	Listed Call Warrant	Maturity	114.50	0
USD 0.0001 common	Listed Call Warrant	Maturity	84.50	0
USD 0.0001 common	Listed Call Warrant	Maturity	154.00	0
USD 0.0001 common	Listed Call Warrant	Maturity	90.60	0
USD 0.0001 common	Listed Call Warrant	Maturity	196.50	0
USD 0.0001 common	Listed Call Warrant	Maturity	20.00	0
USD 0.0001 common	Listed Call Warrant	Maturity	0.90	0
USD 0.0001 common	Listed Call Warrant	Maturity	50.00	0
USD 0.0001 common	Listed Call Warrant	Maturity	75.00	0
USD 0.0001 common	Listed Call Warrant	Maturity	7.30	0
USD 0.0001 common	Listed Call Warrant	Maturity	302.00	0
USD 0.0001 common	Listed Call Warrant	Maturity	2.00	0
USD 0.0001 common	Listed Call Warrant	Maturity	19.00	0
USD 0.0001 common	Listed Call Warrant	Increasing a short position	61.90	0.01
USD 0.0001 common	Listed Call Warrant	Increasing a short position	130.00	0.01
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit CHF
USD 0.0001 common	Listed Call Warrant	Increasing a short position	50.00	34
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
USD 0.0001 common	Listed Put Warrant	Increasing a short position	200.00	19
USD 0.0001 common	Listed Put Warrant	Increasing a short position	300.00	19
USD 0.0001 common	Listed Put Warrant	Increasing a short position	500.00	19
USD 0.0001 common	Listed Put Warrant	Increasing a short position	1,000.00	19
USD 0.0001 common	Listed Put Warrant	Increasing a short position	2,000.00	16
USD 0.0001 common	Listed Put Warrant	Increasing a short position	10.00	25.7
USD 0.0001 common	Listed Put Warrant	Increasing a short position	25.00	24.8
USD 0.0001 common	Listed Put Warrant	Increasing a short position	125.00	29.4
USD 0.0001 common	Listed Put Warrant	Increasing a short position	4.00	19.3
USD 0.0001 common	Listed Put Warrant	Increasing a short position	10.00	15.2
USD 0.0001 common	Listed Put Warrant	Increasing a short position	20.00	17.2
USD 0.0001 common	Listed Put Warrant	Increasing a short position	60.00	26.8
USD 0.0001 common	Listed Put Warrant	Increasing a short position	60.00	27
USD 0.0001 common	Listed Put Warrant	Increasing a short position	60.00	26.9
USD 0.0001 common	Listed Put Warrant	Increasing a short position	60.00	26.8
USD 0.0001 common	Listed Put Warrant	Increasing a short position	50.00	50.1
USD 0.0001 common	Listed Put Warrant	Increasing a short position	100.00	23.3
USD 0.0001 common	Listed Put Warrant	Increasing a short position	0.60	10.6
USD 0.0001 common	Listed Put Warrant	Reducing a short position	0.70	26.7
USD 0.0001 common	Listed Put Warrant	Reducing a short position	125.00	27.4
USD 0.0001 common	Listed Put Warrant	Reducing a short position	10.00	14.9

(i) Writing, selling, purchasing, or varying

Class of relevant security	USD 0.0001 common
Product description e.g. call option	Certificate
Writing, purchasing, selling, varying etc.	Written
Number of securities to which option relates	1,478
Exercise price per unit	135.292
Type e.g. American, European etc.	European
Expiry date	23/07/2026
Option money paid/ received per unit USD	132.50

(ii) Exercise

Class of relevant security
Product description
e.g. call option
Exercising/ exercised against
Number of securities
Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
None

(b) Agreements, arrangements, or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None

Is a Supplemental Form 8 (Open Positions) attached?
YES

Date of disclosure:	01/08/2025
Contact name:	Paul Jenkins
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5 (i) on Rule 8 of the Takeover Code (the "Code")

1. KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	Qualcomm Incorporated

2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit EUR	Type e.g. American, European etc.	Expiry date
USD 0.0001 common	Certificate	Written	3,132	100	European	30/12/2025
USD 0.0001 common	Certificate	Written	2,040	140	European	30/12/2025
USD 0.0001 common	Certificate	Written	2,200	180	European	30/12/2025
USD 0.0001 common	Certificate	Written	638	150	European	26/09/2025
USD 0.0001 common	Certificate	Written	250	160	European	26/09/2025
USD 0.0001 common	Certificate	Written	400	200	European	20/12/2025
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit USD	Type e.g. American, European etc.	Expiry date
USD 0.0001 common	Certificate	Written	110	148.7	European	19/08/2025
USD 0.0001 common	Certificate	Written	1,552	135.292	European	30/07/2026
USD 0.0001 common	Listed Call Option	Purchased	10,800	140	American	15/01/2027
USD 0.0001 common	Listed Call Option	Purchased	5,000	145	American	15/08/2025
USD 0.0001 common	Listed Call Option	Purchased	2,000	150	American	18/06/2026
USD 0.0001 common	Listed Call Option	Purchased	13,600	160	American	18/06/2026
USD 0.0001 common	Listed Call Option	Purchased	5,100	160	American	18/09/2026
USD 0.0001 common	Listed Call Option	Purchased	3,800	170	American	16/01/2026
USD 0.0001 common	Listed Call Option	Purchased	100	175	American	18/06/2026
USD 0.0001 common	Listed Call Option	Purchased	4,000	180	American	16/01/2026
USD 0.0001 common	Listed Call Option	Purchased	100	185	American	16/01/2026
USD 0.0001 common	Listed Call Option	Purchased	54,600	200	American	16/01/2026
USD 0.0001 common	Listed Call Option	Purchase	34,000	210	American	16/01/2026
USD 0.0001 common	Listed Call Option	Purchase	600	220	American	16/01/2026
USD 0.0001 common	Listed Call Option	Purchase	7,100	175	American	17/06/2027
USD 0.0001 common	Listed Call Option	Written	312,800	170.97	European	20/08/2025
USD 0.0001 common	Listed Call Option	Written	10,000	177.14	European	20/08/2025
USD 0.0001 common	Listed Put Option	Written	7,000	100	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	17,900	105	American	19/09/2025
USD 0.0001 common	Listed Put Option	Written	800	110	American	19/09/2025
USD 0.0001 common	Listed Put Option	Written	1,600	115	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	200	130	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	20,600	135	American	19/09/2025
USD 0.0001 common	Listed Put Option	Written	6,600	135	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	3,400	135	American	20/03/2026
USD 0.0001 common	Listed Put Option	Written	30,500	135	American	15/01/2027
USD 0.0001 common	Listed Put Option	Written	4,400	140	American	19/12/2025
USD 0.0001 common	Listed Put Option	Written	400	140	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	200	145	American	19/09/2025
USD 0.0001 common	Listed Put Option	Written	2,600	145	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	2,100	145	American	20/03/2026
USD 0.0001 common	Listed Put Option	Written	4,900	145	American	18/06/2026
USD 0.0001 common	Listed Put Option	Written	6,000	145	American	15/01/2027
USD 0.0001 common	Listed Put Option	Written	5,000	145	American	15/08/2025
USD 0.0001 common	Listed Put Option	Written	100	150	American	19/09/2025
USD 0.0001 common	Listed Put Option	Written	20,500	150	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	15,000	150	American	18/12/2026
USD 0.0001 common	Listed Put Option	Written	29,900	150	American	15/01/2027
USD 0.0001 common	Listed Put Option	Written	1,000	155	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	3,600	160	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	3,800	170	American	16/01/2026
USD 0.0001 common	Listed Put Option	Written	15,300	175	American	18/06/2026
USD 0.0001 common	Listed Put Option	Purchased	5,000	145	American	15/08/2025

3. AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETPKDBBNBKDKFK

Log masuk atau cipta satu akaun percuma selamanya untuk membaca berita ini

REG - Societe Generale SA Qualcomm Inc - Form 8.3 - Qualcomm Incorporated

Lebih berita dari London Stock Exchange