Mulakan

1INCH / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar 1INCH / TetherUS PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0943 USDT−1.05%3.29 M+2.98%0.0959 USDT0.0935 USDT8.79 M
Jual kuat
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0944 USDT−0.94%2.92 M+8.72%0.0959 USDT0.0938 USDT7.32 M
Jual kuat
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0944 USDT−1.15%2.34 M−10.02%0.0968 USDT0.0935 USDT7.44 M
Jual kuat
1INCHUSDT1inch / Tether USWhiteBIT0.094304 USDT−1.16%1.63 M+29.84%0.096093 USDT0.093908 USDT4.65 M
Jual kuat
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.09448 USDT−0.90%1.45 M−2.14%0.09585 USDT0.09379 USDT273.13 K
Jual kuat
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09449 USDT−0.88%1.15 M+26.94%0.09590 USDT0.09368 USDT2.03 M
Jual kuat
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09449 USDT−0.88%1.14 M+26.95%0.09590 USDT0.09368 USDT2.03 M
Jual kuat
1INCHUSDT.P1inch Network/TetherUSToobit0.0945 USDT−0.94%1.05 M+0.03%0.0960 USDT0.0937 USDT3.44 M
Jual kuat
1INCHUSDT1inch / Tether USDHTX0.094598 USDT−0.74%776.41 K−10.37%0.096042 USDT0.093743 USDT4.33 M
Jual
1INCHUSDT1INCH / TetherUSBinance0.0945 USDT−1.05%620.65 K−17.35%0.0961 USDT0.0939 USDT1.39 M
Jual kuat
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0943 USDT−0.95%414.58 K+4.28%0.0959 USDT0.0938 USDT1.33 M
Jual kuat
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0944 USDT−0.84%351.99 K+95.27%0.0957 USDT0.0938 USDT1.67 M
Jual kuat
1INCHKRW1inch Network / KRWUpBit140.0 KRW−1.41%342.86 K−27.65%143.0 KRW139.0 KRW335.13 K
Jual kuat
1INCHUSDT1INCH/USD TETHERBloFin0.0945 USDT−1.15%282.22 K+7.55%0.0961 USDT0.0938 USDT800.46 K
Jual kuat
1INCHUSDT1INCHUSDT SPOTBybit0.0945 USDT−1.05%248.14 K+7.61%0.0959 USDT0.0939 USDT681.07 K
Jual kuat
1INCHUSDT1INCH / USD TetherBitazza0.0942 USDT−1.57%243.59 K+0.63%0.0962 USDT0.0939 USDT819.8 K
Jual kuat
1INCHUSDT1INCH/TETHER USDTBitrue0.0945 USDT−0.74%240.74 K−10.93%0.0961 USDT0.0937 USDT1.52 M
Jual
1INCHUSDT1inch/TetherGate0.09456 USDT−0.97%222.7 K+28.85%0.09600 USDT0.09388 USDT386.45 K
Jual kuat
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0944 USDT−1.05%214.91 K−9.62%0.0959 USDT0.0937 USDT529.86 K
Jual kuat
1INCHUSDT1INCH / USDTMEXC0.09457 USDT−0.93%212.59 K−14.15%0.09600 USDT0.09405 USDT538.65 K
Jual kuat
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0944 USDT−1.05%201.29 K+6.65%0.0960 USDT0.0939 USDT519.26 K
Jual kuat
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0945 USDT−0.84%133.65 K−18.29%0.0959 USDT0.0939 USDT386.18 K
Jual kuat
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0946 USDT−0.94%131.87 K−7.35%0.0961 USDT0.0939 USDT404.26 K
Jual kuat
1INCHUSDT1INCH/USDTOKX0.0943 USDT−1.26%120.06 K+19.16%0.0959 USDT0.0939 USDT193.79 K
Jual kuat
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.094523 USDT−0.96%119.91 K−53.88%0.095935 USDT0.093959 USDT344.68 K
Jual kuat
1INCHUSDT1INCH NETWORK / USDTKCEX0.0944 USDT−1.05%87.36 K−4.83%0.0961 USDT0.0941 USDT266.75 K
Jual kuat
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0946 USDT−0.84%78.43 K−4.53%0.0960 USDT0.0940 USDT246.71 K
Jual kuat
1INCHUSDT1INCHUSDT SPOTBitget0.0944 USDT−1.15%66.04 K−12.28%0.0959 USDT0.0940 USDT164.9 K
Jual kuat
1INCHUSDC1INCH / USDCMEXC0.09442 USDC−1.09%54.85 K+2.81%0.09584 USDC0.09390 USDC187.72 K
Jual
1INCHUSDT1INCH/TETHERUSWEEX0.0945 USDT−0.74%51.09 K−16.01%0.0961 USDT0.0937 USDT298.79 K
Jual
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.094362 USDT−1.10%50.26 K−8.26%0.096232 USDT0.094035 USDT166.48 K
Jual kuat
1INCHKRW1INCH / South Korean WonBithumb139.0000 KRW−0.71%46.21 K−56.35%141.0000 KRW139.0000 KRW136.25 K
Jual kuat
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0943 USDT−0.95%39.78 K+0.73%0.0959 USDT0.0937 USDT106.83 K
Jual kuat
1INCHUSDC1inch / USDCCoinbase0.094 USDC−1.05%38.13 K+29.97%0.096 USDC0.094 USDC138.48 K
Jual kuat
1INCHUSD1inch / US DollarCoinbase0.094 USD−1.05%37.87 K+29.09%0.096 USD0.094 USD138.48 K
Jual kuat
1INCHUSDT1INCH Token / TetherKuCoin0.09455 USDT−1.07%35.2 K+71.02%0.09593 USDT0.09378 USDT199.97 K
Jual kuat
1INCHGBP1inch / British PoundCoinbase0.070 GBP0.00%30.93 K+86.03%0.070 GBP0.069 GBP76.93 K
Jual kuat
1INCHBTC1inch / BitcoinWhiteBIT0.13776e-5 BTC−0.76%25.99 K+111.70%0.13957e-5 BTC0.13776e-5 BTC113.84 K
Jual
1INCHUSD1INCH / U. S. DollarKraken0.0940 USD−1.47%17.01 K+133.14%0.0958 USD0.0940 USD37.26 K
Jual kuat
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0944 USDT−1.05%14.92 K+42.31%0.0959 USDT0.0938 USDT56.98 K
Jual kuat
1INCHEUR1inch / EuroCoinbase0.080 EUR0.00%13.52 K−0.48%0.080 EUR0.080 EUR10.78 K
Jual kuat
1INCHUSD1INCH / USDCrypto.com0.09426 USD−1.45%12.01 K−3.36%0.09585 USD0.09404 USD36.28 K
Jual kuat
1INCHEUR1INCH / EuroKraken0.0793 EUR−1.37%11.05 K−15.90%0.0808 EUR0.0793 EUR35.05 K
Jual kuat
1INCHUSD1INCH/USDOKX0.09403 USD−1.50%10.32 K+150.82%0.09567 USD0.09403 USD20.65 K
Jual kuat
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.150380 UAH−1.11%10.1 K+36.85%4.223079 UAH4.150380 UAH18.95 K
Jual kuat
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0944 USDT−0.94%9.43 K+113.27%0.0959 USDT0.0940 USDT246
Jual kuat
1INCHUSDC1INCH / USD CoinBinance0.0941 USDC−1.57%8.95 K−29.57%0.0956 USDC0.0939 USDC13.59 K
Jual
1INCHUSDT1INCH / TetherCrypto.com0.09415 USDT−1.70%7.82 K+85.20%0.09587 USDT0.09415 USDT26.71 K
Jual kuat
1INCHBTC1INCH / BitcoinBinance0.00000138 BTC−0.72%5.91 K+32.37%0.00000139 BTC0.00000138 BTC20.53 K
Jual
1INCHUSD1INCH / US DollarBinance0.09469556 USD−0.91%5.87 K+30.51%0.09505429 USD0.09442131 USD20.53 K
Jual kuat
1INCHEUR1inch / EuroBitvavo0.079540 EUR+0.49%4.66 K+85.21%0.079940 EUR0.079360 EUR11.02 K
Jual
1INCHUSDT1INCH / TetherUSBinance.US0.0915 USDT+0.22%592+78.54%0.0928 USDT0.0773 USDT1.04 K
Jual
1INCHTHB1inch NetworkBitkub2.93 THB−5.48%387+0.59%2.93 THB2.90 THB4.15 K
Jual kuat
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%158−77.80%0.000001400 BTC0.000001400 BTC1.42 K
Jual
1INCHEUR1inch / EuroBitstamp0.09 EUR+12.50%120+912.74%0.09 EUR0.07 EUR1.26 K
Jual
1INCHTHB1INCH / Thai BahtBitazza2.9118 THB−3.81%85+41.53%3.0948 THB2.9118 THB878
Jual
1INCHEUR1INCH/EUROKX0.08092 EUR+2.17%31+404.62%0.08092 EUR0.08080 EUR124
Jual kuat
1INCHUSD1inch / U.S. dollarBitstamp0.10 USD0.00%40.00%0.10 USD0.10 USD44
Jual
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.0800 USDT0.00%00.00%0.0800 USDT0.0800 USDT0
Jual
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0944 USDT−1.05%——0.0959 USDT0.0939 USDT1.27 B
Jual kuat
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001545 WBNB−0.60%——0.0001614 WBNB0.0001545 WBNB13.2 K
Jual
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.094885702 USD+0.71%——3.498624993 USD0.094516167 USD5.33 K
Jual
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0944 USDT−0.94%——0.0959 USDT0.0938 USDT200.11 K
Jual kuat
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0943 USD−1.15%——0.0960 USD0.0938 USD1.69 M
Jual kuat
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.094666815 USD+0.15%——0.094666815 USD0.094666815 USD17
Jual
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0945 USDT−1.05%——0.0960 USDT0.0940 USDT373.91 K
Jual kuat
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0945 USDT−0.94%——0.0960 USDT0.0939 USDT117.52 K
Jual kuat
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0943 USDT−1.26%——0.0960 USDT0.0937 USDT7.96 M
Jual kuat
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.09487 USD−0.70%——0.09966 USD0.09460 USD1.28 K
Jual kuat
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09449 USD−1.04%——0.09592 USD0.09398 USD340
Jual kuat
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.212 WCRO−0.26%——1.215 WCRO1.209 WCRO146
Jual
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0943 USDT−0.84%——0.0958 USDT0.0935 USDT156.02 K
Jual
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0944 USDT−1.05%——0.0959 USDT0.0939 USDT493.6 K
Jual kuat
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0945 USDT−0.84%——0.0959 USDT0.0939 USDT6.92 M
Jual kuat
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.1013 USD+0.81%——0.1013 USD0.1005 USD15
Jual
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09386 USD−1.58%——0.09589 USD0.09386 USD26.32 K
Jual kuat
1INCHUSDT1inch/Tether USDBitMart0.0946 USDT−0.84%——0.0960 USDT0.0940 USDT1.05 M
Jual kuat
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0942 USDT−1.15%——0.0957 USDT0.0937 USDT33.94 K
Jual kuat
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.094895288 USD−0.39%——0.095441260 USD0.094597646 USD2.3 K
Jual