Mulakan

1INCH / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar 1INCH / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0967 USDT+3.98%3.83 M−56.01%0.0976 USDT0.0908 USDT24.46 M
Jual
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0967 USDT+4.20%3.13 M−20.21%0.0972 USDT0.0912 USDT26.11 M
Jual
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0967 USDT+4.20%2.32 M−23.97%0.0972 USDT0.0912 USDT18.95 M
Jual
1INCHUSDT1inch / Tether USWhiteBIT0.097000 USDT+4.26%1.79 M−17.89%0.097394 USDT0.091301 USDT12.62 M
Jual
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.09677 USDT+4.22%1.44 M−15.00%0.09716 USDT0.09119 USDT1.12 M
Jual
1INCHUSDT.P1inch Network/TetherUSToobit0.0967 USDT+3.98%994.13 K−6.99%0.0972 USDT0.0912 USDT8.02 M
Jual
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09669 USDT+4.07%966.06 K−18.55%0.09714 USDT0.09124 USDT8.27 M
Jual
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09669 USDT+4.07%961.02 K−19.14%0.09714 USDT0.09124 USDT8.21 M
Jual
1INCHUSDT1inch / Tether USDHTX0.096932 USDT+1.32%680.34 K−49.86%0.097358 USDT0.095449 USDT718.71 K
Jual
1INCHUSDT1INCH / TetherUSBinance0.0969 USDT+4.19%676.27 K−41.80%0.0974 USDT0.0913 USDT5.46 M
Jual
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0967 USDT+4.20%540.98 K+16.45%0.0973 USDT0.0911 USDT4.71 M
Jual
1INCHKRW1inch Network / KRWUpBit142.0 KRW+3.65%438.25 K+31.88%143.0 KRW134.0 KRW4.34 M
Jual
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0967 USDT+4.20%303.35 K−10.45%0.0971 USDT0.0913 USDT2.21 M
Jual
1INCHUSDT1INCH/USD TETHERBloFin0.0968 USDT+4.31%282.24 K−10.13%0.0975 USDT0.0912 USDT2.12 M
Jual
1INCHUSDT1INCHUSDT SPOTBybit0.0969 USDT+4.19%260.31 K−10.73%0.0973 USDT0.0914 USDT2.19 M
Jual
1INCHUSDT1INCH / USD TetherBitazza0.0973 USDT+4.29%246.1 K+5.99%0.0975 USDT0.0913 USDT1.97 M
Jual
1INCHUSDT1INCH/TETHER USDTBitrue0.0971 USDT+1.46%245.54 K−26.46%0.0975 USDT0.0954 USDT178.32 K
Jual
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0968 USDT+4.31%236.93 K−5.99%0.0972 USDT0.0912 USDT2.02 M
Jual
1INCHUSDT1INCH / USDTMEXC0.09696 USDT+4.17%221.31 K−37.81%0.09739 USDT0.09137 USDT1.81 M
Jual
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0968 USDT+4.31%175.09 K−22.72%0.0972 USDT0.0912 USDT1.48 M
Jual
1INCHUSDT1INCHUSDT SPOTBitget0.0969 USDT+4.08%161.34 K+14.79%0.0973 USDT0.0914 USDT1.41 M
Jual
1INCHUSDT1inch/TetherGate0.09684 USDT+4.14%152.96 K−42.61%0.09722 USDT0.09141 USDT1.17 M
Jual
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.096855 USDT+4.29%138.11 K−1.91%0.097342 USDT0.091366 USDT1.09 M
Jual
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0968 USDT+4.09%133.14 K−26.16%0.0974 USDT0.0911 USDT1.08 M
Jual
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0968 USDT+4.42%132.16 K−13.46%0.0973 USDT0.0912 USDT1.12 M
Jual
1INCHUSDT1INCH NETWORK / USDTKCEX0.0970 USDT+4.19%93.26 K−15.55%0.0974 USDT0.0914 USDT728.62 K
Jual
1INCHUSDT1INCH/USDTOKX0.0969 USDT+4.08%82.78 K+2.51%0.0972 USDT0.0915 USDT645.1 K
Jual
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0969 USDT+4.19%80.24 K−17.98%0.0973 USDT0.0913 USDT656.56 K
Jual
1INCHUSDT1INCH/TETHERUSWEEX0.0969 USDT+1.36%61.87 K−26.54%0.0974 USDT0.0955 USDT77.02 K
Jual
1INCHUSDC1INCH / USDCMEXC0.09690 USDC+4.19%56.44 K+1.21%0.09728 USDC0.09130 USDC441.33 K
Jual
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.096803 USDT+4.24%51.22 K+8.09%0.098151 USDT0.090861 USDT388.63 K
Jual
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0967 USDT+4.09%37.88 K−19.71%0.0973 USDT0.0911 USDT316.2 K
Jual
1INCHBTC1inch / BitcoinWhiteBIT0.14039e-5 BTC+0.11%35.96 K−20.54%0.14081e-5 BTC0.13819e-5 BTC292.14 K
Jual
1INCHUSDT1INCH Token / TetherKuCoin0.09687 USDT+4.07%25.2 K−20.78%0.09727 USDT0.09149 USDT189.44 K
Jual
1INCHUSD1inch / US DollarCoinbase0.097 USD+4.30%25.07 K−46.59%0.097 USD0.091 USD176.6 K
Jual
1INCHUSDC1inch / USDCCoinbase0.097 USDC+4.30%25.06 K−46.59%0.097 USDC0.091 USDC176.6 K
Jual
1INCHGBP1inch / British PoundCoinbase0.071 GBP+4.41%22.22 K−19.77%0.071 GBP0.068 GBP230.72 K
Jual
1INCHUSD1INCH / USDCrypto.com0.09694 USD+4.40%21.45 K+23.27%0.09696 USD0.09138 USD183.96 K
Jual
1INCHUSD1INCH/USDOKX0.09692 USD+4.30%17.82 K−4.50%0.09703 USD0.09174 USD131.02 K
Jual
1INCHEUR1inch / EuroCoinbase0.082 EUR+5.13%17.79 K−17.18%0.082 EUR0.077 EUR160.28 K
Jual
1INCHKRW1INCH / South Korean WonBithumb143.0000 KRW+4.38%11.36 K−27.52%143.0000 KRW134.0000 KRW78.36 K
Jual
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.294159 UAH+4.20%11.2 K+51.75%4.294159 UAH4.047659 UAH94.57 K
Jual
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0967 USDT+4.09%9.75 K−30.83%0.0972 USDT0.0912 USDT84.05 K
Jual
1INCHUSD1INCH / U. S. DollarKraken0.0980 USD+5.26%6.28 K−52.03%0.0980 USD0.0918 USD63.49 K
Jual
1INCHUSD1INCH / US DollarBinance0.09674627 USD+5.16%5.78 K−14.27%0.09674627 USD0.09174361 USD57.99 K
Jual
1INCHBTC1INCH / BitcoinBinance0.00000140 BTC+0.72%5.69 K−21.24%0.00000141 BTC0.00000138 BTC57.99 K
Jual
1INCHUSDC1INCH / USD CoinBinance0.0964 USDC+3.99%5.58 K−46.71%0.0972 USDC0.0914 USDC49.23 K
Jual
1INCHEUR1inch / EuroBitvavo0.081140 EUR+4.31%3.09 K−41.86%0.081390 EUR0.077400 EUR23.72 K
Jual
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0967 USDT+4.20%2.76 K−12.45%0.0972 USDT0.0912 USDT2.49 K
Jual
1INCHEUR1INCH / EuroKraken0.0811 EUR+3.44%1.82 K−77.33%0.0811 EUR0.0778 EUR26.87 K
Jual
1INCHTHB1inch NetworkBitkub3.00 THB+5.26%296−36.51%3.00 THB2.85 THB2.53 K
Jual
1INCHUSDT1INCH / TetherCrypto.com0.09364 USDT+2.20%210−80.61%0.09395 USDT0.09364 USDT106
Jual
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%158−77.80%0.000001400 BTC0.000001400 BTC1.42 K
Jual
1INCHTHB1INCH / Thai BahtBitazza2.9948 THB+3.67%94−13.19%3.0796 THB2.9138 THB735
Jual
1INCHEUR1inch / EuroBitstamp0.08 EUR−11.11%44+54.31%0.08 EUR0.08 EUR469
Jual kuat
1INCHUSD1inch / U.S. dollarBitstamp0.10 USD−16.67%27+61.30%0.10 USD0.10 USD266
Jual kuat
1INCHEUR1INCH/EUROKX0.08100 EUR+4.65%16+30.67%0.08100 EUR0.07740 EUR115
Jual
1INCHUSDT1INCH / TetherUSBinance.US0.0860 USDT−7.53%7+87.76%0.0860 USDT0.0860 USDT80
Jual kuat
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.0800 USDT0.00%20.00%0.0800 USDT0.0800 USDT0
Jual
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.09659 USD−1.93%——0.09849 USD0.09659 USD5
Jual
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0966 USDT+4.09%——0.0969 USDT0.0913 USDT363.28 K
Jual
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001557 WBNB+2.24%——0.0001570 WBNB0.0001520 WBNB17.41 K
Beli
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0968 USDT+4.09%——0.0972 USDT0.0914 USDT1.03 M
Jual
1INCHUSDT1inch/Tether USDBitMart0.0970 USDT+4.30%——0.0973 USDT0.0914 USDT2.24 M
Jual
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0967 USDT+4.09%——0.0972 USDT0.0912 USDT15.71 M
Jual
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.09579 USD+3.66%——0.09665 USD0.09149 USD1.63 K
Jual
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0967 USDT+1.58%——0.0970 USDT0.0953 USDT37.23 K
Jual
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0969 USD+4.19%——0.0972 USD0.0911 USD2.77 M
Jual
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.230 WCRO−1.81%——1.253 WCRO1.230 WCRO50
Jual kuat
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0968 USDT+4.31%——0.0973 USDT0.0912 USDT26.23 M
Jual
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0968 USDT+4.20%——0.0972 USDT0.0913 USDT2.01 B
Jual
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09300 USD+1.61%——0.09367 USD0.09187 USD6.68 K
Jual
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.097716991 USD+6.18%——0.097716991 USD0.092729684 USD6.28 K
Jual
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.094360726 USD+3.41%——0.094554157 USD0.092558942 USD7.99 K
Jual
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0967 USDT+4.20%——0.0971 USDT0.0912 USDT1.04 M
Jual
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0967 USDT+4.09%——0.0972 USDT0.0912 USDT3.3 M
Jual
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.097966906 USD+5.97%——0.098145066 USD0.095429711 USD113
Jual
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0968 USDT+4.20%——0.0973 USDT0.0913 USDT322.54 K
Jual
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09691 USD+4.07%——0.09721 USD0.09141 USD6.79 K
Jual