Mulakan

2ZU / SDC

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar 2ZU / SDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
2ZUSDT.PDoubleZero/USD Tether Perpetual ContractBingX0.07700 USDT+1.29%6.5 M+0.01%0.07830 USDT0.07594 USDT31.01 M
Jual kuat
2ZUSDT.P2Z / TetherUS PERPETUAL CONTRACTBinance0.07703 USDT+1.29%3.68 M−6.17%0.07832 USDT0.07594 USDT14.47 M
Jual kuat
2ZUSDT.PDoubleZero/TetherUSToobit0.07702 USDT+1.28%1.97 M−3.35%0.07830 USDT0.07593 USDT9.18 M
Jual kuat
2ZUSDT.P2ZUSDT Perpetual Swap ContractOKX0.07696 USDT+1.33%1.7 M−2.49%0.07827 USDT0.07590 USDT399.75 K
Jual kuat
2ZUSDT.P2ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.07701 USDT+1.21%1.47 M+12.92%0.07830 USDT0.07609 USDT3.68 M
Jual kuat
2ZUSDT.P2ZUSDT Perpetual ContractBybit0.07700 USDT+1.28%1.26 M+28.33%0.07831 USDT0.07598 USDT3.35 M
Jual kuat
2ZUSDT.P2ZUSDT Perpetual ContractZoomex0.07700 USDT+1.28%1.26 M+28.55%0.07831 USDT0.07598 USDT3.34 M
Jual kuat
2ZUSDT.PDoubleZero perpetual contractWhiteBIT0.07700 USDT+0.80%1.04 M−4.78%0.07862 USDT0.07581 USDT3.73 M
Jual kuat
2ZKRWDoubleZero / KRWUpBit114.0 KRW+0.88%1.02 M−6.10%116.0 KRW112.0 KRW3.83 M
Jual kuat
2ZUSDT.P2Z / Tether USD PERPETUAL CONTRACTLBANK0.0769 USDT+1.05%1.01 M−4.43%0.0784 USDT0.0759 USDT4.88 M
Jual kuat
2ZUSDT2Z / TetherUSBinance0.07718 USDT+1.42%412.87 K−8.59%0.07852 USDT0.07608 USDT1.53 M
Jual kuat
2ZUSDTDoubleZero/TetherGate0.07728 USDT+1.50%370.12 K+16.67%0.07854 USDT0.07614 USDT1.43 M
Jual kuat
2ZUSDT.PDOUBLEZERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07702 USDT+1.30%357.13 K−5.28%0.07829 USDT0.07593 USDT1.4 M
Jual kuat
2ZUSDTDoubleZero / Tether USWhiteBIT0.07727 USDT+1.58%290.41 K+11.97%0.07861 USDT0.07607 USDT1.16 M
Jual kuat
2ZUSDT.P2Z Linear Perpetual Futures ContractPhemex0.0770 USDT+1.32%289.19 K+4.40%0.0784 USDT0.0760 USDT1.15 M
Jual kuat
2ZKRW2Z / South Korean WonBithumb115.0000 KRW+1.77%264.89 K−6.31%116.0000 KRW112.0000 KRW1.48 M
Jual
2ZUSDT2ZUSDT SPOTBitget0.077144 USDT+1.30%246.47 K−3.02%0.078400 USDT0.076069 USDT1.04 M
Jual kuat
2ZUSDC2Z / USD CoinBinance0.07716 USDC+1.39%196.76 K+8.32%0.07844 USDC0.07602 USDC823.59 K
Jual kuat
2ZUSDT.PDOUBLEZERO / USDT PERPETUAL SWAP CONTRACTKCEX0.07702 USDT+1.30%191.53 K−11.51%0.07829 USDT0.07593 USDT862.46 K
Jual kuat
2ZUSDT.PDoubleZero / Tether LINEAR FUTURES CONTRACTBITUNIX0.07704 USDT+1.30%162.18 K−22.80%0.07832 USDT0.07594 USDT650.63 K
Jual kuat
2ZUSDT.PDOUBLEZERO / TETHER PERPETUAL CONTRACTCoinEx0.077213 USDT+1.29%104.69 K+6.72%0.078419 USDT0.076072 USDT498.6 K
Jual kuat
2ZUSDTDoubleZero/USDTOKX0.07724 USDT+1.36%102.42 K+9.85%0.07858 USDT0.07613 USDT483.22 K
Jual kuat
2ZUSDTDoubleZero / Tether SPOTBITUNIX0.07719 USDT+1.35%96.9 K−0.41%0.07848 USDT0.07606 USDT417.32 K
Jual
2ZUSDT2Z / USDT Spot Trading PairPhemex0.07706 USDT+1.05%96.19 K+0.50%0.07863 USDT0.07601 USDT352.05 K
Jual kuat
2ZUSDTDOUBLEZERO / USDTKCEX0.07719 USDT+1.38%92.42 K+2.16%0.07845 USDT0.07607 USDT427.51 K
Jual kuat
2ZTRY2Z / Turkish LiraBinance3.370 TRY+1.35%85.79 K−23.62%3.426 TRY3.323 TRY208.01 K
Jual kuat
2ZUSDTDoubleZero / USDTMEXC0.07719 USDT+1.35%72.72 K−2.62%0.07845 USDT0.07607 USDT332.66 K
Jual kuat
2ZUSDT2ZUSDT SPOTBybit0.0772 USDT+1.31%66.75 K−29.66%0.0784 USDT0.0761 USDT269.74 K
Jual kuat
2ZUSDC.P2Z / USDC PERPETUAL CONTRACTCoinbase0.076888 USDC+1.13%58.88 K+10.03%0.078207 USDC0.076129 USDC283.05 K
Jual kuat
2ZUSDTDoubleZero / TetherKuCoin0.07712 USDT+1.26%45.49 K+11.21%0.07844 USDT0.07623 USDT278.44 K
Jual kuat
2ZUSDTDOUBLEZERO / TETHERCoinEx0.077102 USDT+1.23%38.49 K−5.02%0.078429 USDT0.076164 USDT181.46 K
Jual kuat
2ZEURDoubleZero / EuroBitvavo0.064920 EUR+1.01%37.08 K−65.05%0.065330 EUR0.064530 EUR219.07 K
Jual kuat
2ZUSDDoubleZero / US DollarCoinbase0.07716 USD+1.37%34.79 K−24.53%0.07838 USD0.07616 USD108.25 K
Jual kuat
2ZUSDCDoubleZero / USDCCoinbase0.07716 USDC+1.37%34.78 K−24.53%0.07838 USDC0.07616 USDC108.26 K
Jual kuat
2ZUSD2Z / U. S. DollarKraken0.07712 USD+1.31%33.47 K+10.28%0.07832 USD0.07620 USD96.21 K
Jual kuat
TWOZUSDT.P2Z USDT PERPETUALPionex0.07702 USDT+1.30%29.86 K+173.01%0.07829 USDT0.07594 USDT64.33 K
Jual kuat
2ZEUR2Z / EuroKraken0.06512 EUR+1.50%9.4 K+18.65%0.06604 EUR0.06420 EUR54.06 K
Jual kuat
2ZUSD2Z / USDCrypto.com0.07829 USD+2.33%4.96 K+15.58%0.07829 USD0.07679 USD8.12 K
Jual kuat
2ZUSDC2ZUSDC SPOTBybit0.0768 USDC+0.52%4.86 K+8.58%0.0784 USDC0.0764 USDC16.48 K
Jual kuat
2ZUSDDoubleZero/USDOKX0.07600 USD−7.25%291+1,242.58%0.08314 USD0.07600 USD3.53 K
Jual
2ZTHBDoubleZeroBitkub2.53 THB+5.42%259−3.85%2.70 THB2.04 THB895
Jual kuat
2ZUSD2Z / U.S. DollarGemini0.077043 USD−0.57%222+725.31%0.077677 USD0.077043 USD2.88 K
Jual
2ZRLUSD2ZRL / U.S. DollarGemini0.077043 USD−0.57%222+725.31%0.077677 USD0.077043 USD2.88 K
Jual
2ZUSDC2ZU / SDCGemini0.077043 USDC−0.57%222+725.31%0.077677 USDC0.077043 USDC2.88 K
Jual
2ZUSDTDoubleZero / USDTUpBit0.07236 USDT−27.64%690.00%0.07236 USDT0.07236 USDT958
Jual
2ZBTCDoubleZero / BTCUpBit0.000001180 BTC+2.61%40.00%0.000001180 BTC0.000001180 BTC50
Jual
2ZUSD.PM2ZUSD Multi Collateral Perpetual Futures ContractKraken0.07933 USD+2.72%——0.08056 USD0.07631 USD7.79 K
Jual
2ZUSD.P2Z USD PerpetualCrypto.com0.07740 USD+1.55%——0.07826 USD0.07650 USD390
Jual kuat
2ZUSDT.PDOUBLEZERO / TETHERUS PERPETUAL CONTRACTGate0.07710 USDT+1.41%——0.07807 USDT0.07599 USDT7.8 K
Jual kuat
2ZUSDC_G4LTMHDoubleZero / USD Coin on Solana (G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc)Raydium CLMM (Solana)0.07714 USDC+1.32%——0.07845 USDC0.07607 USDC1.82 M
Jual kuat
2ZUSDTDoubleZero/Tether USDBitMart0.0772 USDT+1.31%——0.0785 USDT0.0760 USDT5.71 M
Jual kuat
2ZGUSD2Z / Gemini DollarGemini0.077043 GUSD−0.57%——0.077677 GUSD0.077043 GUSD2.88 K
Jual
2ZUSDT.PDOUBLEZERO/USDT PERPETUAL SWAP CONTRACTXT.com0.07703 USDT+1.28%——0.07827 USDT0.07597 USDT109.55 K
Jual kuat
2ZUSDT.PDoubleZero/Tether USD PERPETUAL CONTRACTBitMart0.07704 USDT+1.32%——0.07832 USDT0.07593 USDT7.87 M
Jual kuat
2ZUSDT.P2Z / Tether PERPETUAL FUTURESMEXC0.07704 USDT+1.33%——0.07832 USDT0.07593 USDT1.12 M
Jual kuat
2ZDoubleZero / USDCRaydium CLMM (Solana)0.07714 USD+1.32%——0.07845 USD0.07607 USD140.4 K
Jual kuat
2ZUSDT.P2Z Perpetual LinearSwap ContractHTX0.07703 USDT−0.99%——0.07831 USDT0.07507 USDT232.44 K
Jual kuat
2ZUSDT.P2Z / TETHER PERPETUAL FUTURESWOO X0.07714 USDT+1.31%——0.07842 USDT0.07597 USDT14.47 M
Jual kuat
2ZUSDT.P2Z/TETHERUS PERPETUAL CONTRACTWEEX0.07703 USDT+1.29%——0.07830 USDT0.07593 USDT1.18 M
Jual kuat
2ZUSDT.P2Z vs Tether USD PERPETUAL CONTRACTBTCC0.07703 USDT+1.32%——0.07831 USDT0.07594 USDT98.94 M
Jual kuat