Bursa mendagangkan AAVEUSDT Perpetual Swap Contract
Dapatkan kadar mata wang kripto AAVEUSDT Perpetual Swap Contract pada semua pasaran tersedia. Lihat statistik untuk AAVEUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 299.71 USDT | +3.10% | 245 M | −19.90% | 303.38 USDT | 289.89 USDT | 236.7 K | Beli kuat |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 299.65 USDT | +3.09% | 109.02 M | −36.13% | 303.38 USDT | 289.94 USDT | 30.37 M | Beli kuat |
| AAVEUSDT.PAAVE/TetherUS |  Toobit | 299.60 USDT | +3.03% | 106.18 M | −15.14% | 303.35 USDT | 290.00 USDT | 98.69 K | Beli kuat |
| AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACT |  CoinW | 299.72 USDT | +3.08% | 106.14 M | −18.04% | 303.38 USDT | 289.99 USDT | 93.78 K | Beli kuat |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 299.65 USDT | +3.09% | 92.29 M | −22.95% | 303.33 USDT | 289.89 USDT | 96.66 K | Beli kuat |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 299.55 USDT | +3.06% | 92.29 M | −22.95% | 303.33 USDT | 289.89 USDT | 96.65 K | Beli kuat |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 299.64 USDT | +3.03% | 70.23 M | −19.51% | 303.45 USDT | 289.94 USDT | 44.36 K | Beli kuat |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 299.65 USDT | +3.08% | 20.36 M | +8.24% | 303.37 USDT | 289.78 USDT | 19.22 K | Beli kuat |
| AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 299.65 USDT | +3.08% | 12.69 M | −17.25% | 303.37 USDT | 289.99 USDT | 9.84 K | Beli kuat |
| AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACT |  LBANK | 299.70 USDT | +3.07% | 8.46 M | +2.06% | 303.35 USDT | 289.98 USDT | 6.54 K | Beli kuat |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 299.46 USDT | +3.10% | 6.13 M | +7.11% | 303.18 USDT | 289.81 USDT | 1.72 M | Beli kuat |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 299.71 USDT | +3.10% | 5.08 M | −15.00% | 303.36 USDT | 290.00 USDT | 5.41 K | Beli kuat |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 299.63 USDT | +3.07% | 2.71 M | +6.19% | 303.41 USDT | 290.06 USDT | 2.45 K | Beli kuat |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 299.78 USDT | +3.09% | — | — | 303.36 USDT | 290.02 USDT | 7.98 M | Beli kuat |
| AAVEUSDT.PAAVE/TETHERUS PERPETUAL CONTRACT |  WEEX | 299.66 USDT | +3.04% | — | — | 303.37 USDT | 289.99 USDT | 37.23 K | Beli kuat |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 300.130 USDT | +3.14% | — | — | 302.990 USDT | 290.300 USDT | 84 | Beli kuat |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 299.648 USDT | +5.57% | — | — | 303.447 USDT | 283.621 USDT | 63.28 K | Beli kuat |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 299.79 USDT | +3.07% | — | — | 303.58 USDT | 289.98 USDT | 153.77 K | Beli kuat |
| AAVEUSDT.PAave/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 299.67 USDT | +3.09% | — | — | 303.35 USDT | 289.98 USDT | 2.59 M | Beli kuat |
| AAVEUSDT.PAave/Tether USD PERPETUAL CONTRACT |  BitMart | 299.71 USDT | +3.10% | — | — | 303.32 USDT | 289.99 USDT | 44.53 K | Beli kuat |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 299.68 USDT | +3.08% | — | — | 303.37 USDT | 289.93 USDT | 62.92 K | Beli kuat |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 299.63 USDT | +3.10% | — | — | 303.29 USDT | 289.74 USDT | 3.24 M | Beli kuat |