Mulakan

ACT/USDC Perpetual Contract

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan ACT/USDC Perpetual Contract

Dapatkan kadar mata wang kripto ACT/USDC Perpetual Contract pada semua pasaran tersedia. Lihat statistik untuk ACTUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.03374 USDT−1.08%11.61 M+0.46%0.03438 USDT0.03374 USDT16.38 M
Jual
ACTSOLUSDTACTSOL / Tether USDHTX0.03390 USDT−0.21%9.63 M+11.33%0.03455 USDT0.03317 USDT122.24 M
Jual
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.03376 USDT−1.08%6.75 M+21.21%0.03440 USDT0.03375 USDT266.15 K
Jual
ACTUSDT.PACT/USDT Perpetual ContractBingX0.03378 USDT−1.00%6.62 M+1.55%0.03440 USDT0.03378 USDT11.55 M
Jual
ACTUSDC.PACT/USDC Perpetual ContractBingX0.03378 USDC−0.97%6.49 M−0.04%0.03440 USDC0.03376 USDC9.55 M
Jual
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.03376 USDT−1.06%6.21 M+23.49%0.03439 USDT0.03368 USDT8.73 M
Jual
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.03378 USDT−1.03%4.62 M+17.92%0.03440 USDT0.03376 USDT7.23 M
Jual
ACTUSDTACT / TetherUSBinance0.0337 USDT−1.17%3.14 M+2.94%0.0344 USDT0.0337 USDT4.97 M
Jual
ACTUSDTThe AI Prophecy / USDTMEXC0.03377 USDT−1.03%1.2 M+1.94%0.03436 USDT0.03373 USDT1.97 M
Jual
ACTUSDT.PACTUSDT Perpetual ContractBybit0.03378 USDT−1.08%1.13 M+9.42%0.03441 USDT0.03376 USDT815.09 K
Jual
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.03378 USDT−1.08%1.13 M+8.72%0.03441 USDT0.03376 USDT814.1 K
Jual
ACTTRYACT / Turkish LiraBinance1.41 TRY−0.70%952.63 K+19.32%1.43 TRY1.41 TRY826.06 K
Jual
ACTUSDTAct I: The AI Prophecy/TetherOKX0.03376 USDT−1.03%731.72 K−27.39%0.03437 USDT0.03376 USDT748.97 K
Jual
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.03376 USDT−1.06%626.04 K+8.03%0.03440 USDT0.03376 USDT941.94 K
Jual
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.03374 USDT−1.14%538.82 K+27.40%0.03438 USDT0.03374 USDT648.27 K
Jual
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.03370 USDT−0.94%486.11 K−87.66%0.03422 USDT0.03370 USDT1.86 M
Jual
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0337 USDT−1.17%478.96 K−20.92%0.0346 USDT0.0335 USDT1.27 M
Jual
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.03375 USDT−1.06%458.13 K+18.05%0.03438 USDT0.03375 USDT642.74 K
Jual
ACTUSDC.PACTPERPPERP PERPETUAL MIX CONTRACTBitget0.03377 USDC−0.94%280.92 K+34.98%0.03437 USDC0.03377 USDC305.35 K
Jual
ACTUSDTAct I: The AI Prophecy/TetherGate.io0.03377 USDT−1.20%223.53 K+12.03%0.03437 USDT0.03377 USDT142.62 K
Jual
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0336 USDT−2.04%188.21 K+37.38%0.0345 USDT0.0336 USDT230.62 K
Jual
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0338 USDT−0.88%94.68 K−2.12%0.0345 USDT0.0338 USDT162.99 K
Jual
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03378 USDT−1.00%81.63 K+474.31%0.03437 USDT0.03378 USDT1.12 K
Jual
ACTUSDT.PACT USDT PERPETUALPionex0.03377 USDT−1.00%70.4 K+149.62%0.03438 USDT0.03377 USDT915.31 K
Jual
ACTUSDTACT / USDT Spot Trading PairPhemex0.0339 USDT−0.88%62.62 K+2.54%0.0345 USDT0.0337 USDT95.85 K
Jual
ACTUSDCACT / USD CoinBinance0.0338 USDC−1.17%53.09 K+3.34%0.0345 USDC0.0338 USDC39.86 K
Jual
ACTUSDTACTUSDT SPOTBitget0.03380 USDT−1.08%51.97 K+20.88%0.03441 USDT0.03380 USDT160.42 K
Jual
ACTEURAct I : The AI Prophecy / EuroBitvavo0.028960 EUR−0.48%37.45 K+50.40%0.029312 EUR0.028960 EUR98.27 K
Jual
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.033731 USDT−1.35%27.86 K+6.77%0.034246 USDT0.033731 USDT40.15 K
Jual
ACTUSDACT / U. S. DollarKraken0.03418 USD+2.27%10.7 K+40.03%0.03455 USD0.03272 USD314.41 K
Jual
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.03437 USDT+3.28%3.03 K+133.22%0.03460 USDT0.03288 USDT88.83 K
Jual
ACTUSDAct I : The AI Prophecy / USDCrypto.com0.03390 USD+0.06%2.57 K+178.12%0.03391 USD0.03390 USD5.9 K
Jual
ACTEURACT / EuroKraken0.02980 EUR+2.26%778−59.24%0.02980 EUR0.02980 EUR32
Jual
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.0338 USDT−1.17%161−4.55%0.0347 USDT0.0334 USDT1.92 K
Jual
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.03571 USDT−0.03%20.00%0.03571 USDT0.03571 USDT65
Jual
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.03395 USD−0.56%——0.03395 USD0.03395 USD780
Jual
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate.io0.03377 USDT−1.00%——0.03437 USDT0.03375 USDT157.07 K
Jual
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.03375 USDT−1.11%——0.03437 USDT0.03374 USDT178.56 K
Jual
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.03375 USDT−1.08%——0.03438 USDT0.03375 USDT15.56 K
Jual
ACTUSDC.PACT / Tether PERPETUAL FUTURESMEXC0.03378 USDC−0.97%——0.03438 USDC0.03378 USDC14.5 K
Jual
ACTFDUSDACT / FDUSDBinance0.0339 FDUSD−1.17%——0.0339 FDUSD0.0339 FDUSD295
Jual
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0338 USDT−1.46%——0.0346 USDT0.0336 USDT522.9 K
Jual
ACTUSD.PAct I : The AI Prophecy USD PerpetualCrypto.com0.03423 USD+1.72%——0.03438 USD0.03355 USD33.04 K
Jual
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.03373 USDT−1.29%——0.03443 USDT0.03372 USDT10.27 M
Jual
ACTUSD.PMACTUSD Multi Collateral Perpetual Futures ContractKraken0.03192 USD−2.39%——0.03270 USD0.03192 USD1.92 K
Jual kuat
ACTSOL_B4PHSK.USDAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX) in USDRaydium (Solana)0.03386 USD−0.87%——0.03441 USD0.03384 USD6.28 K
Jual
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.03374 USDT−1.08%——0.03438 USDT0.03374 USDT11.88 M
Jual
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001461 SOL−0.17%——0.0001472 SOL0.0001461 SOL183.85 K
Jual
ACTUSDTACT I / TETHERWOO X0.03378 USDT−0.97%——0.03444 USDT0.03368 USDT5.53 M
Jual