Mulakan

ACT / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar ACT / TetherUS PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01410 USDT+0.86%11.55 M+1.42%0.01436 USDT0.01393 USDT180.49 M
Jual
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01411 USDC+0.93%6.48 M−0.63%0.01437 USDC0.01393 USDC99.29 M
Jual
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01411 USDT+0.79%6.47 M−2.03%0.01437 USDT0.01393 USDT99.23 M
Jual
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01409 USDT+0.64%5.99 M−32.65%0.01437 USDT0.01394 USDT1.08 M
Jual
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01410 USDT+1.51%4.32 M−10.78%0.01444 USDT0.01387 USDT40.97 M
Jual
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01410 USDT+0.86%4.06 M−51.42%0.01436 USDT0.01393 USDT45.76 M
Jual
ACTSOLUSDTACTSOL / Tether USDHTX0.01406 USDT+1.01%3.05 M+28.08%0.01449 USDT0.01357 USDT75.2 M
Jual
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01410 USDT+0.93%1.97 M−52.05%0.01435 USDT0.01392 USDT22.58 M
Jual
ACTUSDTACT / TetherUSBinance0.0141 USDT+0.71%1.89 M−32.36%0.0144 USDT0.0140 USDT21.12 M
Jual
ACTUSDT.PACTUSDT Perpetual ContractBybit0.014106 USDT+0.81%1.7 M−11.88%0.014381 USDT0.013949 USDT17.25 M
Jual
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.014114 USDT+0.86%1.69 M−12.01%0.014381 USDT0.013949 USDT17.17 M
Jual
ACTTRYACT / Turkish LiraBinance0.62 TRY+1.64%1.53 M−18.41%0.63 TRY0.61 TRY18.8 M
Jual
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0141 USDT+0.71%658.73 K−1.13%0.0145 USDT0.0138 USDT10.11 M
Jual
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01411 USDT+0.93%573.98 K−44.13%0.01436 USDT0.01393 USDT7.1 M
Jual
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01411 USDT+1.07%555.47 K−65.99%0.01435 USDT0.01393 USDT4.8 M
Jual
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01414 USDT+1.00%465.55 K−36.59%0.01438 USDT0.01398 USDT4.54 M
Jual
ACTUSDTThe AI Prophecy / USDTMEXC0.01413 USDT+1.07%401.01 K−23.96%0.01435 USDT0.01394 USDT4.09 M
Jual
ACTUSDTAct I: The AI Prophecy/TetherGate0.01412 USDT+0.71%309.67 K−36.43%0.01437 USDT0.01398 USDT5.35 M
Jual
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01410 USDT+0.86%308.42 K−44.50%0.01436 USDT0.01394 USDT3.27 M
Jual
ACTUSDTACT / USDT Spot Trading PairPhemex0.0143 USDT+2.14%290.76 K−23.15%0.0147 USDT0.0139 USDT4.38 M
Jual
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01410 USDT+0.93%248.05 K−41.12%0.01436 USDT0.01392 USDT3.28 M
Jual
ACTUSDTAct I/USD Tether SpotBingX0.0140 USDT+0.72%180.32 K−32.90%0.0144 USDT0.0138 USDT2.1 M
Jual
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0142 USDT+1.43%165.01 K−30.62%0.0144 USDT0.0139 USDT2.03 M
Jual
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01410 USDT+0.86%143.07 K−51.78%0.01436 USDT0.01394 USDT1.66 M
Jual
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0140 USDT+1.45%139.1 K+8.97%0.0145 USDT0.0138 USDT1.31 M
Jual
ACTUSDTACTUSDT SPOTBitget0.01412 USDT+1.00%122.09 K−69.67%0.01434 USDT0.01395 USDT841.7 K
Jual
ACTUSDCACT / USD CoinBinance0.0141 USDC+0.71%111.6 K+88.18%0.0144 USDC0.0139 USDC1.1 M
Jual
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0142 USDT+1.43%76.73 K−16.47%0.0144 USDT0.0139 USDT1.19 M
Jual
ACTUSDCThe AI Prophecy / USDCMEXC0.01410 USDC+0.86%57.06 K+7.59%0.01435 USDC0.01392 USDC951.38 K
Jual
ACTEURAct I : The AI Prophecy / EuroBitvavo0.011945 EUR+1.49%47.65 K−83.59%0.012066 EUR0.011744 EUR625.17 K
Jual
ACTUSDT.PACT USDT PERPETUALPionex0.01411 USDT+0.93%19.74 K−50.55%0.01435 USDT0.01393 USDT222.51 K
Jual
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.014213 USDT+1.42%15.98 K−12.73%0.014323 USDT0.014013 USDT221.95 K
Jual
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.622 TRY−0.16%5.16 K−10.17%0.639 TRY0.609 TRY369.5 K
Jual
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01411 USDT+0.86%4.8 K−64.86%0.01436 USDT0.01394 USDT599
Jual
ACTUSDACT / U. S. DollarKraken0.01419 USD0.00%2.89 K+252.93%0.01421 USD0.01418 USD88.43 K
Jual
ACTUSDACT / USDCrypto.com0.01412 USD+1.88%642−43.01%0.01412 USD0.01410 USD34.61 K
Jual
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01412 USDT+2.99%586−85.11%0.01418 USDT0.01406 USDT2.28 K
Jual
ACTEURACT / EuroKraken0.01203 EUR+3.35%99−16.25%0.01228 EUR0.01138 EUR6.3 K
Jual
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01412 USDT+1.29%93−25.04%0.01436 USDT0.01379 USDT2.65 K
Jual
ACTUSD.PACT USD PerpetualCrypto.com0.01417 USD+2.68%——0.01417 USD0.01398 USD30
Jual
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01409 USDT+0.79%——0.01437 USDT0.01392 USDT45.68 M
Jual
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001761 SOL−0.02%——0.0001783 SOL0.0001747 SOL2.09 M
Neutral
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01427 USD+2.22%——0.01435 USD0.01412 USD1.48 K
Jual
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01411 USDT+0.93%——0.01436 USDT0.01394 USDT917.57 M
Jual
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01413 USD+1.18%——0.01437 USD0.01392 USD29.62 K
Jual
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01408 USDT+0.79%——0.01438 USDT0.01392 USDT123.04 M
Jual
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01412 USDT+0.93%——0.01436 USDT0.01396 USDT257.07 K
Jual
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0141 USDT+0.71%——0.0144 USDT0.0140 USDT6.12 M
Jual
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01410 USDT+0.86%——0.01436 USDT0.01393 USDT387.44 K
Jual
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01409 USDT+0.86%——0.01436 USDT0.01393 USDT712.94 K
Jual