Mulakan

ACT / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar ACT / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01388 USDT−6.53%9.4 M−17.87%0.01476 USDT0.01322 USDT732.44 M
Jual kuat
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01387 USDT−5.52%9.16 M+58.50%0.01476 USDT0.01322 USDT635.12 M
Jual kuat
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01389 USDT−5.38%8.9 M+33.82%0.01476 USDT0.01325 USDT8.5 M
Jual kuat
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01390 USDT−5.31%6.61 M+0.22%0.01476 USDT0.01325 USDT427.45 M
Jual kuat
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01387 USDC−5.52%6.51 M+0.28%0.01476 USDC0.01325 USDC419.94 M
Jual kuat
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01387 USDT−5.58%4.71 M−23.38%0.01482 USDT0.01322 USDT342.7 M
Jual kuat
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01387 USDT−6.72%4.27 M+50.21%0.01477 USDT0.01321 USDT313.06 M
Jual kuat
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01385 USDT−5.27%2.96 M+146.20%0.01470 USDT0.01323 USDT192.73 M
Jual kuat
ACTUSDTACT / TetherUSBinance0.0140 USDT−4.76%2.8 M+48.84%0.0147 USDT0.0134 USDT193.86 M
Jual kuat
ACTSOLUSDTACTSOL / Tether USDHTX0.01383 USDT−3.29%2.3 M−38.67%0.01438 USDT0.01352 USDT45.06 M
Jual kuat
ACTUSDT.PACTUSDT Perpetual ContractBybit0.013882 USDT−5.41%2.08 M−4.71%0.014747 USDT0.013293 USDT140.77 M
Jual kuat
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.013890 USDT−5.36%1.97 M−10.14%0.014747 USDT0.013293 USDT140.66 M
Jual kuat
ACTTRYACT / Turkish LiraBinance0.61 TRY−4.69%1.76 M+41.49%0.64 TRY0.58 TRY124.38 M
Jual kuat
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01387 USDT−5.52%1.09 M+45.60%0.01476 USDT0.01323 USDT74.49 M
Jual kuat
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01391 USDT−5.31%774.2 K+45.56%0.01478 USDT0.01340 USDT51.66 M
Jual kuat
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01388 USDT−5.45%611.76 K+64.54%0.01476 USDT0.01322 USDT42.71 M
Jual kuat
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0140 USDT−5.41%576.75 K−16.04%0.0149 USDT0.0134 USDT43.4 M
Jual kuat
ACTUSDTThe AI Prophecy / USDTMEXC0.01393 USDT−5.11%542.8 K+35.29%0.01473 USDT0.01339 USDT37.21 M
Jual kuat
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01385 USDT−5.59%465.89 K+61.12%0.01476 USDT0.01324 USDT31.68 M
Jual kuat
ACTUSDTAct I: The AI Prophecy/TetherGate0.01393 USDT−4.98%422.66 K+42.84%0.01477 USDT0.01338 USDT28.49 M
Jual kuat
ACTUSDTACTUSDT SPOTBitget0.01391 USDT−4.73%414.1 K+350.90%0.01471 USDT0.01340 USDT28.53 M
Jual kuat
ACTUSDTACT / USDT Spot Trading PairPhemex0.0139 USDT−4.79%352.64 K+8.26%0.0153 USDT0.0132 USDT23.61 M
Jual kuat
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01388 USDT−5.39%348.87 K+65.96%0.01476 USDT0.01323 USDT23.81 M
Jual kuat
ACTEURAct I : The AI Prophecy / EuroBitvavo0.011716 EUR−4.99%306.52 K+89.66%0.012356 EUR0.011231 EUR22.01 M
Jual kuat
ACTUSDTAct I/USD Tether SpotBingX0.0140 USDT−4.76%274.15 K+51.95%0.0148 USDT0.0133 USDT18.8 M
Jual
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0139 USDT−10.32%215.86 K+109.78%0.0148 USDT0.0134 USDT16.16 M
Jual
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0140 USDT−3.45%140.32 K−21.08%0.0149 USDT0.0133 USDT10.22 M
Jual
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0140 USDT−4.11%79.18 K+8.24%0.0148 USDT0.0134 USDT5.75 M
Jual kuat
ACTUSDCACT / USD CoinBinance0.0139 USDC−4.79%62.82 K−17.42%0.0147 USDC0.0134 USDC3.69 M
Jual kuat
ACTUSDCThe AI Prophecy / USDCMEXC0.01392 USDC−5.18%52.94 K−4.92%0.01475 USDC0.01339 USDC3.37 M
Jual
ACTUSDT.PACT USDT PERPETUALPionex0.01387 USDT−6.72%40.39 K+60.49%0.01476 USDT0.01323 USDT2.95 M
Jual kuat
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.013899 USDT−5.28%16.54 K−10.54%0.014684 USDT0.013474 USDT1.22 M
Jual kuat
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01386 USDT−5.33%14.94 K+184.92%0.01476 USDT0.01323 USDT14.24 K
Jual kuat
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.608 TRY−8.16%5.78 K+6,376.55%0.644 TRY0.589 TRY421.43 K
Jual
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01400 USDT−5.08%4.32 K+88.92%0.01460 USDT0.01313 USDT305.89 K
Jual kuat
ACTUSDACT / U. S. DollarKraken0.01384 USD−5.59%1.86 K+0.18%0.01462 USD0.01300 USD126.5 K
Jual kuat
ACTUSDACT / USDCrypto.com0.01348 USD−10.73%1.85 K−26.73%0.01458 USD0.01343 USD107.19 K
Jual
ACTEURACT / EuroKraken0.01189 EUR−7.18%120+76.20%0.01217 EUR0.01120 EUR7.81 K
Jual kuat
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01393 USDT−3.13%98—0.01438 USDT0.01365 USDT1.5 K
Jual kuat
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001698 SOL+0.63%——0.0001752 SOL0.0001590 SOL23.99 M
Jual
ACTUSD.PACT USD PerpetualCrypto.com0.01385 USD−6.29%——0.01463 USD0.01328 USD120.71 K
Jual kuat
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01388 USDT−6.72%——0.01477 USDT0.01322 USDT622.24 M
Jual kuat
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0139 USDT−5.44%——0.0147 USDT0.0134 USDT26.58 M
Jual kuat
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01385 USDT−5.40%——0.01473 USDT0.01329 USDT2.85 M
Jual kuat
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.02545 USDT0.00%——0.02545 USDT0.02545 USDT0
Beli
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01389 USDT−5.45%——0.01477 USDT0.01321 USDT539.47 M
Jual kuat
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01393 USD−4.86%——0.01475 USD0.01340 USD336.44 K
Jual
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01388 USDT−6.72%——0.01476 USDT0.01324 USDT4.64 B
Jual kuat
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01387 USDT−5.45%——0.01475 USDT0.01323 USDT2.83 M
Jual kuat
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01387 USDT−6.28%——0.01476 USDT0.01322 USDT4.37 M
Jual kuat
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01396 USD−5.61%——0.01469 USD0.01324 USD362.72 K
Jual kuat