Mulakan

ACT / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar ACT / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01550 USDT+2.51%11.68 M+2.09%0.01577 USDT0.01493 USDT404.06 M
Jual
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01550 USDT+2.38%6.54 M−7.36%0.01577 USDT0.01493 USDT223.83 M
Jual
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01548 USDC+2.25%6.47 M+0.10%0.01577 USDC0.01493 USDC219.64 M
Jual
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01547 USDT+2.31%6.29 M−61.04%0.01577 USDT0.01493 USDT3.08 M
Jual
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01539 USDT+1.92%6.06 M−9.70%0.01584 USDT0.01487 USDT226.55 M
Jual
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01551 USDT+2.58%5.8 M−60.44%0.01576 USDT0.01493 USDT167.12 M
Jual
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.015490 USDT+2.37%4.96 M−53.26%0.015771 USDT0.014937 USDT139.24 M
Jual
ACTUSDT.PACTUSDT Perpetual ContractBybit0.015483 USDT+2.33%4.95 M−53.31%0.015771 USDT0.014937 USDT138.95 M
Jual
ACTSOLUSDTACTSOL / Tether USDHTX0.01544 USDT+3.42%3.26 M−47.71%0.01614 USDT0.01494 USDT152.88 M
Jual
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01548 USDT+2.52%2.85 M−39.83%0.01575 USDT0.01493 USDT82.13 M
Jual
ACTUSDTACT / TetherUSBinance0.0155 USDT+1.97%2.02 M−52.42%0.0158 USDT0.0149 USDT63.33 M
Jual
ACTTRYACT / Turkish LiraBinance0.68 TRY+3.03%1.87 M−31.19%0.69 TRY0.65 TRY54.35 M
Jual
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01552 USDT+2.44%1.18 M−56.38%0.01580 USDT0.01497 USDT46.09 M
Jual
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01549 USDT+2.38%778.4 K−50.12%0.01575 USDT0.01493 USDT27.53 M
Jual
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01549 USDT+2.45%770.29 K−52.68%0.01576 USDT0.01493 USDT22.92 M
Jual
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0155 USDT+1.97%672.12 K−12.95%0.0159 USDT0.0148 USDT23.18 M
Jual
ACTUSDTThe AI Prophecy / USDTMEXC0.01550 USDT+2.45%437.68 K−45.81%0.01577 USDT0.01495 USDT14.46 M
Jual
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01550 USDT+2.51%381.29 K−49.68%0.01576 USDT0.01493 USDT11.56 M
Jual
ACTUSDTACT / USDT Spot Trading PairPhemex0.0159 USDT+5.30%367.61 K−13.23%0.0162 USDT0.0148 USDT11.23 M
Jual
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01547 USDT+2.31%347.16 K−47.48%0.01578 USDT0.01493 USDT10.68 M
Jual
ACTUSDTAct I: The AI Prophecy/TetherGate0.01550 USDT+2.38%261.55 K−60.41%0.01577 USDT0.01496 USDT7.88 M
Jual
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01548 USDT+2.38%216.24 K−62.11%0.01575 USDT0.01494 USDT6.77 M
Jual
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0156 USDT+1.96%207.31 K−65.86%0.0159 USDT0.0148 USDT6.36 M
Jual
ACTUSDTAct I/USD Tether SpotBingX0.0155 USDT+1.97%200.63 K−49.14%0.0158 USDT0.0148 USDT6.34 M
Jual
ACTUSDTACTUSDT SPOTBitget0.01551 USDT+2.51%186.45 K−54.64%0.01580 USDT0.01498 USDT4.98 M
Jual
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0155 USDT+1.97%167.75 K−47.72%0.0159 USDT0.0149 USDT5.34 M
Jual
ACTEURAct I : The AI Prophecy / EuroBitvavo0.013148 EUR+2.63%112.2 K−13.83%0.013318 EUR0.012657 EUR2.71 M
Jual
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0154 USDT+1.32%75.11 K−26.84%0.0158 USDT0.0149 USDT2.45 M
Jual
ACTUSDCThe AI Prophecy / USDCMEXC0.01549 USDC+2.58%53.87 K−0.85%0.01576 USDC0.01496 USDC1.84 M
Jual
ACTUSDCACT / USD CoinBinance0.0155 USDC+2.65%53.06 K−49.49%0.0158 USDC0.0150 USDC1.71 M
Jual
ACTUSDT.PACT USDT PERPETUALPionex0.01548 USDT+2.45%36.3 K−37.08%0.01576 USDT0.01493 USDT1.31 M
Jual
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.015506 USDT+2.54%19.53 K−31.59%0.015734 USDT0.014967 USDT663.47 K
Jual
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01547 USDT+2.31%14.2 K−19.13%0.01576 USDT0.01493 USDT8.79 K
Jual
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01573 USDT+3.90%1.66 K−80.13%0.01573 USDT0.01488 USDT54.09 K
Jual
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.673 TRY+1.97%1.19 K−23.84%0.673 TRY0.673 TRY2.23 K
Neutral
ACTUSDACT / USDCrypto.com0.01547 USD+3.90%859−74.34%0.01577 USD0.01509 USD32.51 K
Jual
ACTUSDACT / U. S. DollarKraken0.01559 USD+2.57%735−82.90%0.01570 USD0.01490 USD19.48 K
Jual
ACTEURACT / EuroKraken0.01302 EUR−0.61%370−47.47%0.01302 EUR0.01294 EUR1.2 K
Jual
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01552 USDT+3.19%189−49.63%0.01577 USDT0.01496 USDT10.78 K
Jual
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.02545 USDT0.00%10.00%0.02545 USDT0.02545 USDT0
Beli
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001800 SOL+3.92%——0.0001838 SOL0.0001722 SOL9.01 M
Beli
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01546 USDT+2.25%——0.01575 USDT0.01493 USDT1.77 M
Jual
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01550 USD+2.43%——0.01575 USD0.01496 USD138.41 K
Jual
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0155 USDT+2.65%——0.0158 USDT0.0149 USDT7.68 M
Jual
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01550 USDT+2.51%——0.01576 USDT0.01493 USDT1.57 M
Jual
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01551 USDT+2.51%——0.01577 USDT0.01492 USDT274.03 M
Jual
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01550 USDT+2.45%——0.01577 USDT0.01493 USDT166.9 M
Jual
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01550 USDT+2.58%——0.01575 USDT0.01493 USDT2.44 M
Jual
ACTUSDTACT I / TETHERWOO X0.01551 USDT+2.44%——0.01580 USDT0.01494 USDT63.1 M
Jual
ACTUSD.PACT USD PerpetualCrypto.com0.01549 USD+1.91%——0.01559 USD0.01497 USD10.5 K
Jual
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01558 USD+3.80%——0.01573 USD0.01493 USD100.04 K
Jual
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01550 USDT+2.51%——0.01576 USDT0.01494 USDT1.69 B
Jual