ACT / TetherUS
Tiada dagangan
Bursa
Dapatkan kadar ACT / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.01550 USDT | +2.51% | 11.68 M | +2.09% | 0.01577 USDT | 0.01493 USDT | 404.06 M | Jual | ||
| 0.01550 USDT | +2.38% | 6.54 M | −7.36% | 0.01577 USDT | 0.01493 USDT | 223.83 M | Jual | ||
| 0.01548 USDC | +2.25% | 6.47 M | +0.10% | 0.01577 USDC | 0.01493 USDC | 219.64 M | Jual | ||
| 0.01547 USDT | +2.31% | 6.29 M | −61.04% | 0.01577 USDT | 0.01493 USDT | 3.08 M | Jual | ||
| 0.01539 USDT | +1.92% | 6.06 M | −9.70% | 0.01584 USDT | 0.01487 USDT | 226.55 M | Jual | ||
| 0.01551 USDT | +2.58% | 5.8 M | −60.44% | 0.01576 USDT | 0.01493 USDT | 167.12 M | Jual | ||
| 0.015490 USDT | +2.37% | 4.96 M | −53.26% | 0.015771 USDT | 0.014937 USDT | 139.24 M | Jual | ||
| 0.015483 USDT | +2.33% | 4.95 M | −53.31% | 0.015771 USDT | 0.014937 USDT | 138.95 M | Jual | ||
| 0.01544 USDT | +3.42% | 3.26 M | −47.71% | 0.01614 USDT | 0.01494 USDT | 152.88 M | Jual | ||
| 0.01548 USDT | +2.52% | 2.85 M | −39.83% | 0.01575 USDT | 0.01493 USDT | 82.13 M | Jual | ||
| 0.0155 USDT | +1.97% | 2.02 M | −52.42% | 0.0158 USDT | 0.0149 USDT | 63.33 M | Jual | ||
| 0.68 TRY | +3.03% | 1.87 M | −31.19% | 0.69 TRY | 0.65 TRY | 54.35 M | Jual | ||
| 0.01552 USDT | +2.44% | 1.18 M | −56.38% | 0.01580 USDT | 0.01497 USDT | 46.09 M | Jual | ||
| 0.01549 USDT | +2.38% | 778.4 K | −50.12% | 0.01575 USDT | 0.01493 USDT | 27.53 M | Jual | ||
| 0.01549 USDT | +2.45% | 770.29 K | −52.68% | 0.01576 USDT | 0.01493 USDT | 22.92 M | Jual | ||
| 0.0155 USDT | +1.97% | 672.12 K | −12.95% | 0.0159 USDT | 0.0148 USDT | 23.18 M | Jual | ||
| 0.01550 USDT | +2.45% | 437.68 K | −45.81% | 0.01577 USDT | 0.01495 USDT | 14.46 M | Jual | ||
| 0.01550 USDT | +2.51% | 381.29 K | −49.68% | 0.01576 USDT | 0.01493 USDT | 11.56 M | Jual | ||
| 0.0159 USDT | +5.30% | 367.61 K | −13.23% | 0.0162 USDT | 0.0148 USDT | 11.23 M | Jual | ||
| 0.01547 USDT | +2.31% | 347.16 K | −47.48% | 0.01578 USDT | 0.01493 USDT | 10.68 M | Jual | ||
| 0.01550 USDT | +2.38% | 261.55 K | −60.41% | 0.01577 USDT | 0.01496 USDT | 7.88 M | Jual | ||
| 0.01548 USDT | +2.38% | 216.24 K | −62.11% | 0.01575 USDT | 0.01494 USDT | 6.77 M | Jual | ||
| 0.0156 USDT | +1.96% | 207.31 K | −65.86% | 0.0159 USDT | 0.0148 USDT | 6.36 M | Jual | ||
| 0.0155 USDT | +1.97% | 200.63 K | −49.14% | 0.0158 USDT | 0.0148 USDT | 6.34 M | Jual | ||
| 0.01551 USDT | +2.51% | 186.45 K | −54.64% | 0.01580 USDT | 0.01498 USDT | 4.98 M | Jual | ||
| 0.0155 USDT | +1.97% | 167.75 K | −47.72% | 0.0159 USDT | 0.0149 USDT | 5.34 M | Jual | ||
| 0.013148 EUR | +2.63% | 112.2 K | −13.83% | 0.013318 EUR | 0.012657 EUR | 2.71 M | Jual | ||
| 0.0154 USDT | +1.32% | 75.11 K | −26.84% | 0.0158 USDT | 0.0149 USDT | 2.45 M | Jual | ||
| 0.01549 USDC | +2.58% | 53.87 K | −0.85% | 0.01576 USDC | 0.01496 USDC | 1.84 M | Jual | ||
| 0.0155 USDC | +2.65% | 53.06 K | −49.49% | 0.0158 USDC | 0.0150 USDC | 1.71 M | Jual | ||
| 0.01548 USDT | +2.45% | 36.3 K | −37.08% | 0.01576 USDT | 0.01493 USDT | 1.31 M | Jual | ||
| 0.015506 USDT | +2.54% | 19.53 K | −31.59% | 0.015734 USDT | 0.014967 USDT | 663.47 K | Jual | ||
| 0.01547 USDT | +2.31% | 14.2 K | −19.13% | 0.01576 USDT | 0.01493 USDT | 8.79 K | Jual | ||
| 0.01573 USDT | +3.90% | 1.66 K | −80.13% | 0.01573 USDT | 0.01488 USDT | 54.09 K | Jual | ||
| 0.673 TRY | +1.97% | 1.19 K | −23.84% | 0.673 TRY | 0.673 TRY | 2.23 K | Neutral | ||
| 0.01547 USD | +3.90% | 859 | −74.34% | 0.01577 USD | 0.01509 USD | 32.51 K | Jual | ||
| 0.01559 USD | +2.57% | 735 | −82.90% | 0.01570 USD | 0.01490 USD | 19.48 K | Jual | ||
| 0.01302 EUR | −0.61% | 370 | −47.47% | 0.01302 EUR | 0.01294 EUR | 1.2 K | Jual | ||
| 0.01552 USDT | +3.19% | 189 | −49.63% | 0.01577 USDT | 0.01496 USDT | 10.78 K | Jual | ||
| 0.02545 USDT | 0.00% | 1 | 0.00% | 0.02545 USDT | 0.02545 USDT | 0 | Beli | ||
| 0.0001800 SOL | +3.92% | — | — | 0.0001838 SOL | 0.0001722 SOL | 9.01 M | Beli | ||
| 0.01546 USDT | +2.25% | — | — | 0.01575 USDT | 0.01493 USDT | 1.77 M | Jual | ||
| 0.01550 USD | +2.43% | — | — | 0.01575 USD | 0.01496 USD | 138.41 K | Jual | ||
| 0.0155 USDT | +2.65% | — | — | 0.0158 USDT | 0.0149 USDT | 7.68 M | Jual | ||
| 0.01550 USDT | +2.51% | — | — | 0.01576 USDT | 0.01493 USDT | 1.57 M | Jual | ||
| 0.01551 USDT | +2.51% | — | — | 0.01577 USDT | 0.01492 USDT | 274.03 M | Jual | ||
| 0.01550 USDT | +2.45% | — | — | 0.01577 USDT | 0.01493 USDT | 166.9 M | Jual | ||
| 0.01550 USDT | +2.58% | — | — | 0.01575 USDT | 0.01493 USDT | 2.44 M | Jual | ||
| 0.01551 USDT | +2.44% | — | — | 0.01580 USDT | 0.01494 USDT | 63.1 M | Jual | ||
| 0.01549 USD | +1.91% | — | — | 0.01559 USD | 0.01497 USD | 10.5 K | Jual | ||
| 0.01558 USD | +3.80% | — | — | 0.01573 USD | 0.01493 USD | 100.04 K | Jual | ||
| 0.01550 USDT | +2.51% | — | — | 0.01576 USDT | 0.01494 USDT | 1.69 B | Jual |