Mulakan

Cardano / Binance Coin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Cardano / Binance Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2720 USDT+2.95%163.59 M+3.88%0.2736 USDT0.2581 USDT341.08 M
Jual
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2724 USDT+3.06%102.99 M+3.78%0.2736 USDT0.2582 USDT218.84 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2722 USDT+3.07%61.76 M−13.22%0.2736 USDT0.2580 USDT140.75 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2723 USDT+3.07%61.7 M−13.34%0.2736 USDT0.2580 USDT140.12 M
Jual
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2720 USDT+2.91%60.33 M−5.51%0.2734 USDT0.2581 USDT131.63 M
Jual
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2721 USDT+3.03%54.71 M−0.28%0.2736 USDT0.2579 USDT32.32 M
Jual
ADAUSDT.PCardano perpetual contractWhiteBIT0.272200 USDT+3.03%52.37 M+6.73%0.274177 USDT0.258200 USDT132.8 M
Jual
ADAUSDTCardano / Tether USWhiteBIT0.272096 USDT+2.91%40.79 M+14.79%0.273818 USDT0.258300 USDT66.21 M
Jual
ADAUSDTCardano / TetherUSBinance0.2720 USDT+2.91%29.43 M+13.56%0.2737 USDT0.2582 USDT67.29 M
Jual
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2721 USDT+3.03%27.46 M+7.22%0.2736 USDT0.2580 USDT62.52 M
Jual
ADAUSDTCARDANO/TETHERUSWEEX0.2721 USDT+3.70%20.83 M+9.26%0.2736 USDT0.2575 USDT77.83 M
Jual
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2723 USDT+3.07%20.61 M−1.56%0.2736 USDT0.2581 USDT53.71 M
Jual
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27209 USDT+2.98%17.22 M+7.23%0.27360 USDT0.25804 USDT34.16 M
Jual
ADAUSDTADA/USDT TETHERCoinW0.27181 USDT+2.85%14.34 M+18.00%0.27335 USDT0.25828 USDT32.11 M
Jual
ADAUSDCCardano / USDCCoinbase0.2722 USDC+3.03%13.85 M+29.75%0.2734 USDC0.2581 USDC36.1 M
Jual
ADAUSDCardano / US DollarCoinbase0.2722 USD+3.03%13.85 M+29.70%0.2734 USD0.2581 USD36.1 M
Jual
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2724 USDT+3.06%12.55 M−10.98%0.2735 USDT0.2582 USDT25.74 M
Jual
ADAUSDTCardano / USDTMEXC0.2725 USDT+3.10%12.26 M+9.28%0.2736 USDT0.2582 USDT28.28 M
Jual
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2721 USDC+3.11%10.06 M+4.68%0.2734 USDC0.2580 USDC22.31 M
Jual
ADAUSDT.PADA USDT PERPETUALPionex0.2721 USDT+2.99%9.66 M−1.65%0.2735 USDT0.2582 USDT20.86 M
Jual
ADAUSDTCardano / Tether USDHTX0.272286 USDT+3.78%9.55 M+5.80%0.273682 USDT0.257576 USDT35.79 M
Jual
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2723 USDT+3.07%9.46 M−1.66%0.2736 USDT0.2580 USDT14.98 M
Jual
ADAUSDTCARDANO/USD TETHERBloFin0.2717 USDT+2.84%9.17 M+27.90%0.2730 USDT0.2582 USDT17.68 M
Jual
ADAUSDTCardano / Tether USDPoloniex0.27185 USDT+2.86%8.35 M+11.51%0.27351 USDT0.25800 USDT20.15 M
Jual
ADAKRWAda / KRWUpBit400.0 KRW+2.83%7.71 M+21.15%401.0 KRW379.0 KRW21.11 M
Jual
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2722 USDT+2.99%7.7 M+11.88%0.2734 USDT0.2581 USDT16.6 M
Jual
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2722 USDT+3.07%7.32 M+3.80%0.2733 USDT0.2581 USDT15.65 M
Jual
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2716 USDC+2.76%6.53 M+0.28%0.2736 USDC0.2580 USDC16.24 M
Jual
ADAUSDTCardano/USDTOKX0.2721 USDT+2.95%6.51 M−0.88%0.2738 USDT0.2583 USDT9.63 M
Jual
ADAUSDTCARDANO/TETHER USDTBitrue0.2719 USDT+3.62%6.22 M+11.60%0.2730 USDT0.2580 USDT23.32 M
Jual
ADAUSDTADA / USDT Spot Trading PairPhemex0.2721 USDT+2.87%6.08 M+4.99%0.2738 USDT0.2582 USDT14.14 M
Jual
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2717 USDT+2.80%5.99 M−0.78%0.2734 USDT0.2580 USDT14 M
Jual
ADAUSDCCardano / USD CoinBinance0.2722 USDC+3.11%5.8 M+4.59%0.2735 USDC0.2581 USDC12.14 M
Jual
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2722 USD+3.18%5.68 M+22.71%0.2735 USD0.2578 USD3.8 M
Jual
ADAUSDTADAUSDT SPOTBybit0.2725 USDT+3.10%5.33 M−28.57%0.2736 USDT0.2583 USDT12.89 M
Jual
ADAUSDTADAUSDT SPOTBitget0.2718 USDT+2.80%4.25 M−18.51%0.2737 USDT0.2583 USDT9.59 M
Jual
ADAUSDTCardano / TetherKuCoin0.2724 USDT+3.06%3.63 M+9.14%0.2736 USDT0.2582 USDT8.71 M
Jual
ADAEURCardano / EuroBitvavo0.22910 EUR+2.94%3.52 M+7.74%0.23051 EUR0.21787 EUR7.59 M
Jual
ADAXRPCARDANO/XRPBitrue0.19240 XRP+0.83%3.48 M+4.13%0.19451 XRP0.18945 XRP13.04 M
Beli
ADAUSDCardano / USDCrypto.com0.27176 USD+2.92%3.47 M+28.79%0.27340 USD0.25812 USD8.47 M
Jual
ADAKRWADA / South Korean WonBithumb399.0000 KRW+2.84%3.12 M+8.10%401.0000 KRW379.0000 KRW7.22 M
Jual
ADAUSDCardano / U.S. dollarBitstamp0.27219 USD+3.05%2.74 M+12.88%0.27322 USD0.25805 USD5.92 M
Jual
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2717 USDC+2.96%2.59 M+4.46%0.2732 USDC0.2577 USDC1.43 M
Jual
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2719 USDT+2.91%2.58 M−9.23%0.2736 USDT0.2581 USDT1.06 M
Jual
ADAEURCardano / EuroKraken0.229117 EUR+2.95%2.52 M+250.16%0.230486 EUR0.217776 EUR7.84 M
Jual
ADAUSDTCardano/USD Tether SpotBingX0.2723 USDT+2.99%2.41 M−2.11%0.2735 USDT0.2581 USDT5.43 M
Jual
ADAUSDCardano / U. S. DollarKraken0.272250 USD+3.09%2.26 M−8.90%0.273388 USD0.258120 USD5.73 M
Jual
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2722 USDC+3.11%2.05 M+2.83%0.2734 USDC0.2580 USDC4.27 M
Jual
ADAUSDTCardano / Tether SPOTBITUNIX0.2722 USDT+2.95%1.95 M+8.78%0.2736 USDT0.2583 USDT4.26 M
Jual
ADAUSDTCardano/TetherGate0.2720 USDT+2.91%1.9 M−10.18%0.2737 USDT0.2584 USDT4.47 M
Jual
ADAUSDCCARDANO/USDCBloFin0.2716 USDC+2.88%1.88 M+4.28%0.2734 USDC0.2579 USDC3.73 M
Jual
ADAUSDTCardano / TetherCrypto.com0.27220 USDT+3.00%1.73 M+2.38%0.27351 USDT0.25832 USDT3.91 M
Jual
ADAUSD.PADAUSD Perpetual ContractBybit0.2720 USD+3.07%1.56 M−12.53%0.2733 USD0.2580 USD825.11 K
Jual
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2717 USD+2.99%1.49 M−7.84%0.2733 USD0.2579 USD723.42 K
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2720 USDC+3.03%1.48 M+3.55%0.2735 USDC0.2579 USDC3.22 M
Jual
ADAUSDC.PADA(Cardano)/USD coinToobit0.2717 USDC+2.99%1.26 M+5.57%0.2733 USDC0.2579 USDC2.8 M
Jual
ADAUSDCCARDANO/USD COINBitrue0.2722 USDC+3.70%1.11 M+8.14%0.2737 USDC0.2575 USDC4.13 M
Jual
ADAUSDCCardano / USD CoinWhiteBIT0.2720 USDC+2.87%1.06 M−35.26%0.2738 USDC0.2580 USDC1.67 M
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2715 USDC+2.88%974.23 K+3.92%0.2732 USDC0.2579 USDC2.14 M
Jual
ADAUST.PADAF0 / USTF0Bitfinex0.27246000 USDT+3.11%973.12 K−1.39%0.27341000 USDT0.25820000 USDT2.37 M
Jual
ADATRYCardano / Turkish LiraBinance11.86 TRY+2.68%806.99 K−50.18%11.93 TRY11.28 TRY1.59 M
Jual
ADAEURCardano / EuroBinance0.2296 EUR+3.14%805.18 K−14.68%0.2306 EUR0.2177 EUR1.99 M
Jual
ADAUSDTCARDANO / TETHERCoinEx0.2723 USDT+3.03%774.34 K−16.69%0.2734 USDT0.2582 USDT2.1 M
Jual
ADAJPYCardano / JPYBinance41.73 JPY+3.16%738.81 K+75.84%41.94 JPY39.69 JPY936.56 K
Jual
ADAUSDCCARDANO/USD COINWEEX0.2719 USDC+3.62%734.89 K+3.61%0.2735 USDC0.2574 USDC2.74 M
Jual
ADAUSDCardano / United States DollarWhiteBIT0.273710 USD+2.89%721.99 K−13.41%0.274930 USD0.260245 USD1.4 M
Jual
ADAUSDCCardano / USDCMEXC0.2723 USDC+3.10%686.88 K+16.35%0.2735 USDC0.2581 USDC1.55 M
Jual
ADABTCCardano / BitcoinBinance0.00000394 BTC−1.25%685.49 K+34.65%0.00000400 BTC0.00000391 BTC1.26 M
Jual
ADAUSDCardano / US DollarBinance0.272 USD+3.03%643.26 K+34.06%0.273 USD0.259 USD1.26 M
Jual
ADAGBPCardano / British PoundCoinbase0.1995 GBP+2.84%622.88 K+128.82%0.2001 GBP0.1900 GBP1.04 M
Jual
ADABTCCardano / BTCMEXC0.000003937 BTC−1.30%595.48 K+8.73%0.000003996 BTC0.000003918 BTC1.38 M
Jual
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2719 USD+2.95%555.69 K−18.99%0.2732 USD0.2579 USD1.51 M
Jual
ADAUSDTCARDANO / USDTKCEX0.2721 USDT+2.91%503.54 K−31.62%0.2737 USDT0.2582 USDT1.13 M
Jual
ADAUSDCADAUSDC SPOTBybit0.2722 USDC+2.99%452.97 K−20.49%0.2732 USDC0.2582 USDC956.98 K
Jual
ADATRYCardano / Turkish liraWhiteBIT11.871471 TRY+2.84%451.88 K+26.65%11.925223 TRY11.278311 TRY778.55 K
Jual
ADAUSDT.5LADA5xLong/TetherGate0.005938 USDT+14.02%432.01 K+58.02%0.006031 USDT0.004610 USDT54.86 M
Jual
ADAUSDT.3LADA3xLong/TetherGate0.35416 USDT+8.90%424.75 K+88.19%0.35416 USDT0.30245 USDT777.05 K
Jual
ADAUSDT.5SADA5xShort/TetherGate8.558 USDT−15.20%419.9 K+48.09%11.240 USDT8.379 USDT26.77 K
Neutral
ADABRLCardano / BRLBinance1.424 BRL+3.26%406.78 K+10.12%1.431 BRL1.347 BRL1.42 M
Jual
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2723 USDC+3.97%400.7 K−14.66%0.2723 USDC0.2621 USDC487.78 K
Jual
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2723 USDC+3.30%400.6 K−12.83%0.2730 USDC0.2579 USDC978.58 K
Jual
ADABTC.PADA BTC PERPETUALPionex0.000003938 BTC−1.28%394.49 K+0.88%0.000003995 BTC0.000003913 BTC810.92 K
Jual
ADAETH.PADA ETH PERPETUALPionex0.00013302 ETH−2.00%392.93 K+0.97%0.00013603 ETH0.00013260 ETH820.04 K
Beli
ADAUSDCCARDANO / USDCKCEX0.2718 USDC+2.88%384.42 K+2.69%0.2734 USDC0.2581 USDC863.53 K
Jual
ADATHBCardanoBitkub8.45 THB+4.97%381.25 K+129.17%8.48 THB8.04 THB1.1 M
Jual
ADAUSDCCardano/USD Coin SpotBingX0.2724 USDC+3.14%373.38 K−0.14%0.2737 USDC0.2612 USDC803.78 K
Jual
ADAEURCardano / EURMEXC0.2295 EVC+3.05%372.3 K+9.47%0.2309 EVC0.2173 EVC861.43 K
Jual
ADAETHCardano / EthereumBinance0.0001330 ETH−1.99%366.81 K+13.15%0.0001360 ETH0.0001327 ETH721.07 K
Beli
ADAEURCardano / EuroCoinbase0.2292 EUR+2.83%359.46 K−5.84%0.2306 EUR0.2179 EUR834.1 K
Jual
ADAUSDCardano/USDOKX0.2724 USD+3.14%331.42 K−7.21%0.2735 USD0.2584 USD683.55 K
Jual
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.27345 USDC+5.13%319.36 K+68.51%0.27345 USDC0.25841 USDC524.93 K
Jual
ADAUSDCADAUSDC SPOTBitget0.2722 USDC+2.91%308.36 K+2.89%0.2732 USDC0.2582 USDC832.62 K
Jual
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2721 USD+3.07%282.79 K+22.45%0.2733 USD0.2579 USD680.66 K
Jual
ADAUSDT.3SADA3xShort/TetherGate3.9449 USDT−9.30%270.28 K+26.73%4.6527 USDT3.9352 USDT30.76 K
Beli
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2719 USD+2.91%257.91 K+14.16%0.2734 USD0.2580 USD123.86 K
Jual
ADAUSDCCardano / USD CoinKraken0.271539 USDC+2.80%248.24 K+23.83%0.273292 USDC0.258080 USDC439.01 K
Jual
ADAUSDTCardano / USD TetherBitazza0.2714 USDT+3.00%234.42 K−1.91%0.2714 USDT0.2578 USDT573.49 K
Jual
ADAUSDCCardano / USD CoinKuCoin0.2721 USDC+2.99%230.47 K+10.15%0.2733 USDC0.2582 USDC466.99 K
Jual
ADABTCCARDANO/BITCOINBitrue0.00000395 BTC+1.02%219.72 K+25.63%0.00000400 BTC0.00000390 BTC831.91 K
Neutral
ADAEURCardano / EuroBitstamp0.22900 EUR+2.82%169.82 K−15.94%0.23028 EUR0.21776 EUR328.54 K
Jual