Mulakan

Cardano / BRL

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Cardano / BRL merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2973 USDT+0.81%207.77 M+43.86%0.2982 USDT0.2922 USDT123.34 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2973 USDT+0.81%131.1 M+41.93%0.2982 USDT0.2924 USDT76.81 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2973 USDT+0.81%91.37 M+54.51%0.2983 USDT0.2923 USDT64.84 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2973 USDT+0.78%90.95 M+53.60%0.2983 USDT0.2923 USDT64.55 M
Neutral
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2973 USDT+0.81%78.46 M+40.82%0.2981 USDT0.2919 USDT45.47 M
Neutral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2973 USDT+0.85%69.7 M+36.52%0.2982 USDT0.2922 USDT12.2 M
Neutral
ADAUSDT.PCardano perpetual contractWhiteBIT0.297500 USDT+0.85%66.68 M+12.90%0.298400 USDT0.292101 USDT40 M
Neutral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2972 USDT+0.81%41.78 M+54.39%0.2983 USDT0.2923 USDT26.11 M
Neutral
ADAUSDTCardano / TetherUSBinance0.2975 USDT+0.88%38.17 M+47.58%0.2984 USDT0.2926 USDT28.83 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.297358 USDT+0.80%31.27 M+5.55%0.298522 USDT0.292528 USDT28.58 M
Neutral
ADAUSDTCARDANO/TETHERUSWEEX0.2974 USDT+3.88%28.49 M+46.58%0.3007 USDT0.2848 USDT60.84 M
Jual
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29735 USDT+0.84%23.96 M+49.90%0.29818 USDT0.29242 USDT11.63 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2973 USDT+0.81%20.55 M−2.24%0.2982 USDT0.2923 USDT10.6 M
Neutral
ADAKRWAda / KRWUpBit436.0 KRW+0.46%18.42 M+96.04%439.0 KRW431.0 KRW15.75 M
Neutral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2972 USDT+0.78%17.65 M+47.98%0.2981 USDT0.2923 USDT7.92 M
Neutral
ADAUSDTADA/USDT TETHERCoinW0.29752 USDT+0.83%16.64 M+40.29%0.29832 USDT0.29269 USDT12.17 M
Neutral
ADAUSDTCardano / USDTMEXC0.2974 USDT+0.85%15.98 M+44.81%0.2984 USDT0.2926 USDT11.88 M
Neutral
ADAUSDCardano / US DollarCoinbase0.2974 USD+0.85%15.67 M+19.32%0.2981 USD0.2924 USD7.73 M
Neutral
ADAUSDCCardano / USDCCoinbase0.2974 USDC+0.85%15.65 M+19.16%0.2981 USDC0.2924 USDC7.73 M
Neutral
ADAUSDTADAUSDT SPOTBybit0.2975 USDT+0.85%14.03 M+136.95%0.2984 USDT0.2926 USDT5.65 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2972 USDC+0.81%13.74 M+32.68%0.2981 USDC0.2923 USDC7.21 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0.2971 USDT+0.78%13.03 M+42.69%0.2982 USDT0.2924 USDT7.58 M
Neutral
ADAUSDTCardano / Tether USDHTX0.297320 USDT+3.89%12.72 M+57.23%0.300775 USDT0.284798 USDT28.54 M
Neutral
ADAUSDTCardano/USDTOKX0.2976 USDT+0.92%12.32 M+132.81%0.2983 USDT0.2925 USDT7.05 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2971 USDT+0.75%12.09 M+65.71%0.2981 USDT0.2924 USDT4.42 M
Neutral
ADAUSDTADAUSDT SPOTBitget0.2974 USDT+0.78%10.36 M+110.63%0.2984 USDT0.2926 USDT9.54 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2973 USDT+0.81%9.64 M+44.21%0.2982 USDT0.2925 USDT5.3 M
Neutral
ADAUSDTCardano / TetherKuCoin0.2975 USDT+0.88%9.4 M+134.33%0.2983 USDT0.2926 USDT3.72 M
Neutral
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2971 USDT+0.81%9.06 M+36.54%0.2981 USDT0.2925 USDT5.34 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.29748 USDT+0.85%8.89 M+32.51%0.29842 USDT0.29254 USDT7.37 M
Neutral
ADAUSDCCardano / USD CoinBinance0.2974 USDC+0.85%8.5 M+56.77%0.2982 USDC0.2924 USDC4.94 M
Neutral
ADAUSDTCARDANO/TETHER USDTBitrue0.2973 USDT+3.95%8.27 M+48.49%0.3000 USDT0.2848 USDT18.31 M
Neutral
ADAUSDTCARDANO/USD TETHERBloFin0.2975 USDT+0.78%7.42 M+2.71%0.2984 USDT0.2924 USDT6.17 M
Neutral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2973 USDC+0.88%6.52 M−0.77%0.2983 USDC0.2923 USDC3.68 M
Neutral
ADAUSDTADA / USDT Spot Trading PairPhemex0.2976 USDT+0.92%6.4 M+15.30%0.2987 USDT0.2926 USDT4.85 M
Neutral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2974 USDT+0.85%6.29 M+0.52%0.2980 USDT0.2924 USDT2.93 M
Neutral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2969 USD+0.78%5.2 M−5.14%0.2982 USD0.2920 USD879.7 K
Neutral
ADAXRPCARDANO/XRPBitrue0.19475 XRP−0.04%4.74 M+48.52%0.20031 XRP0.19259 XRP11.48 M
Beli
ADAUSDCardano / U. S. DollarKraken0.297291 USD+0.80%4.67 M+21.37%0.298288 USD0.292262 USD1.07 M
Neutral
ADAUSDCardano / USDCrypto.com0.29750 USD+0.88%4.44 M+30.54%0.29821 USD0.29246 USD2.71 M
Neutral
ADAEURCardano / EuroBitvavo0.25095 EUR+0.80%4.43 M+39.99%0.25153 EUR0.24691 EUR1.49 M
Neutral
ADAUSDTCardano/USD Tether SpotBingX0.2974 USDT+0.85%3.98 M+77.18%0.2983 USDT0.2926 USDT2.65 M
Neutral
ADAKRWADA / South Korean WonBithumb437.0000 KRW+0.46%3.79 M+23.59%440.0000 KRW431.0000 KRW2.21 M
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.29720 USD+0.80%3.69 M+48.99%0.29809 USD0.29232 USD1.76 M
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2973 USDT+0.81%3.42 M+68.44%0.2982 USDT0.2923 USDT659.43 K
Neutral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2970 USDC+0.71%3.35 M+38.94%0.2981 USDC0.2925 USDC482.73 K
Neutral
ADAUSD.PADAUSD Perpetual ContractBybit0.2973 USD+0.78%3.33 M+130.32%0.2979 USD0.2922 USD856.1 K
Neutral
ADAUSDTCardano / Tether SPOTBITUNIX0.2975 USDT+0.88%2.87 M+69.08%0.2983 USDT0.2925 USDT2.14 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.2974 USDT+0.88%2.68 M+104.45%0.2982 USDT0.2926 USDT1.9 M
Neutral
ADAUSDTCardano/TetherGate0.2975 USDT+0.81%2.55 M+49.70%0.2983 USDT0.2927 USDT1.73 M
Neutral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2974 USDC+0.81%2.54 M+15.13%0.2983 USDC0.2925 USDC2.2 M
Neutral
ADAUSDTCardano / TetherCrypto.com0.29709 USDT+0.69%1.93 M+12.38%0.29824 USDT0.29268 USDT1.1 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2973 USDC+0.81%1.88 M+29.01%0.2981 USDC0.2923 USDC1.05 M
Neutral
ADAEURCardano / EuroKraken0.250686 EUR+0.73%1.86 M−50.74%0.251473 EUR0.246955 EUR220.6 K
Neutral
ADAUSDC.PADA(Cardano)/USD coinToobit0.2971 USDC+0.78%1.65 M+23.65%0.2981 USDC0.2922 USDC876.19 K
Neutral
ADAUSDCCARDANO/USDCBloFin0.2972 USDC+0.88%1.58 M−13.96%0.2985 USDC0.2924 USDC1.17 M
Neutral
ADAUSDCCARDANO/USD COINBitrue0.2973 USDC+3.91%1.53 M+43.75%0.3006 USDC0.2847 USDC3.27 M
Neutral
ADAEURCardano / EuroBinance0.2510 EUR+0.84%1.49 M+85.58%0.2517 EUR0.2469 EUR815.67 K
Neutral
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2972 USD+0.88%1.46 M+43.20%0.2978 USD0.2921 USD343.87 K
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2971 USDC+0.81%1.34 M+35.33%0.2979 USDC0.2921 USDC698.75 K
Neutral
ADATRYCardano / Turkish LiraBinance12.94 TRY+0.86%1.29 M+54.55%12.96 TRY12.72 TRY335.3 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.2967 USDC+0.71%1.23 M+15.44%0.2984 USDC0.2922 USDC720.03 K
Neutral
ADAUSDT.5LADA5xLong/TetherGate0.008844 USDT+3.00%1.09 M+111.65%0.008969 USDT0.008315 USDT10.76 M
Jual
ADAUST.PADAF0 / USTF0Bitfinex0.29753000 USDT+0.82%1.07 M+12.59%0.29828000 USDT0.29272000 USDT569.4 K
Neutral
ADAUSDT.3LADA3xLong/TetherGate0.45333 USDT+1.93%1.06 M+109.77%0.45676 USDT0.43465 USDT326.91 K
Neutral
ADAUSDT.5SADA5xShort/TetherGate5.077 USDT−2.55%1.06 M+84.10%5.411 USDT5.002 USDT30.36 K
Jual
ADAETHCardano / EthereumBinance0.0001443 ETH+1.98%1.02 M+280.45%0.0001444 ETH0.0001416 ETH2.29 M
Beli
ADAUSDCCARDANO/USD COINWEEX0.2975 USDC+3.98%1.02 M+51.90%0.3005 USDC0.2847 USDC2.2 M
Jual
ADABTCCardano / BitcoinBinance0.00000425 BTC+0.71%979.94 K+74.69%0.00000428 BTC0.00000422 BTC734.39 K
Beli
ADAUSDCardano / US DollarBinance0.297 USD+0.68%969.52 K+78.14%0.298 USD0.292 USD734.39 K
Neutral
ADAJPYCardano / JPYBinance45.50 JPY+0.82%926.78 K+198.18%45.63 JPY44.79 JPY909.08 K
Neutral
ADAUSDCADAUSDC SPOTBybit0.2975 USDC+0.88%835.52 K+70.98%0.2983 USDC0.2927 USDC491.66 K
Neutral
ADAUSDCCardano / USDCMEXC0.2971 USDC+0.75%832.5 K+34.38%0.2982 USDC0.2924 USDC624.06 K
Neutral
ADABTCCardano / BTCMEXC0.000004250 BTC+0.57%777.58 K+47.63%0.000004282 BTC0.000004214 BTC584.7 K
Beli
ADAUSDCardano / United States DollarWhiteBIT0.299354 USD+0.62%775.87 K+37.71%0.299547 USD0.294785 USD405.64 K
Neutral
ADAUSDCADAUSDC SPOTBitget0.2971 USDC+0.64%741.52 K+53.98%0.2981 USDC0.2925 USDC586.68 K
Neutral
ADAETH.PADA ETH PERPETUALPionex0.00014435 ETH+2.06%716.7 K+130.39%0.00014443 ETH0.00014134 ETH261.31 K
Beli
ADAUSDT.3SADA3xShort/TetherGate2.9374 USDT−2.61%701.76 K+127.92%3.0902 USDT2.9176 USDT48.02 K
Jual
ADAUSDTCARDANO / USDTKCEX0.2975 USDT+0.88%690.09 K+46.42%0.2985 USDT0.2926 USDT442.94 K
Neutral
ADATHBCardanoBitkub9.25 THB+2.55%664.52 K+90.27%9.35 THB8.99 THB1.33 M
Neutral
ADAGBPCardano / British PoundCoinbase0.2176 GBP+0.65%598.64 K+1.42%0.2185 GBP0.2146 GBP92.26 K
Neutral
ADAUSDCCardano/USD Coin SpotBingX0.2950 USDC+0.10%579.01 K+57.06%0.2950 USDC0.2925 USDC344.91 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.2975 USDC+0.92%503.35 K+135.16%0.2982 USDC0.2925 USDC327.86 K
Neutral
ADABTC.PADA BTC PERPETUALPionex0.000004249 BTC+0.50%492.31 K+47.66%0.000004277 BTC0.000004217 BTC302.23 K
Beli
ADAUSDCardano/USDOKX0.2973 USD+0.71%482.85 K+89.00%0.2980 USD0.2925 USD379.15 K
Neutral
ADAEURCardano / EURMEXC0.2512 EVC+0.88%480.52 K+42.79%0.2519 EVC0.2470 EVC353.06 K
Neutral
ADAUSDCCARDANO / USDCKCEX0.2974 USDC+0.88%479.8 K+30.72%0.2983 USDC0.2926 USDC281.05 K
Jual
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2972 USDC+7.72%463.02 K+105.47%0.3005 USDC0.2761 USDC1.46 M
Neutral
ADAEURCardano / EuroBitstamp0.25090 EUR+0.68%401.37 K+84.40%0.25156 EUR0.24699 EUR201.76 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT12.936201 TRY+0.75%386.33 K+52.50%12.997300 TRY12.737351 TRY269.4 K
Neutral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2960 USDC+0.51%361.44 K+0.79%0.2978 USDC0.2923 USDC275.95 K
Neutral
ADABTCCARDANO/BITCOINBitrue0.00000425 BTC+3.66%322.39 K+65.59%0.00000429 BTC0.00000410 BTC793.15 K
Beli
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2969 USD+0.68%289.44 K−37.63%0.2977 USD0.2924 USD119.39 K
Neutral
ADABTCCardano / BitcoinKraken0.000004264 BTC+0.83%282.72 K+133.14%0.000004269 BTC0.000004226 BTC347.43 K
Beli
ADAEURCardano / EuroCoinbase0.2509 EUR+0.76%277.5 K−23.56%0.2517 EUR0.2471 EUR81.06 K
Neutral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2972 USD+0.81%276.43 K−3.02%0.2979 USD0.2922 USD211.72 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.29753 USDC+8.18%270.05 K−11.92%0.30026 USDC0.27403 USDC838.75 K
Neutral
ADAUSDCCardano / USD CoinKraken0.296357 USDC+0.43%262.57 K+141.93%0.297446 USDC0.292919 USDC311.77 K
Neutral
ADAUSTADA / USTBitfinex0.29695000 USDT+0.49%240.82 K+94.75%0.29806000 USDT0.29274000 USDT195.2 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.2983 USDT+1.36%234.71 K+0.37%0.2983 USDT0.2937 USDT136.71 K
Neutral