Mulakan

Cardano / BRL

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Cardano / BRL merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2738 USDT+0.59%203.8 M−39.63%0.2760 USDT0.2684 USDT224.67 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2737 USDT+0.55%142.51 M−2.64%0.2761 USDT0.2684 USDT90.92 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2741 USDT+0.70%142.44 M−3.01%0.2761 USDT0.2684 USDT90.55 M
Jual
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2738 USDT+0.66%125.37 M+4.76%0.2761 USDT0.2684 USDT21.46 M
Jual
ADAUSDTCardano / TetherUSBinance0.2740 USDT+0.66%112.83 M−12.66%0.2763 USDT0.2686 USDT127.08 M
Jual
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2740 USDT+0.66%104.54 M−24.45%0.2760 USDT0.2686 USDT148.29 M
Jual
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2739 USDT+0.70%92.26 M−18.12%0.2761 USDT0.2685 USDT106.72 M
Jual
ADAUSDT.PCardano perpetual contractWhiteBIT0.273900 USDT+0.62%64.55 M+7.59%0.276501 USDT0.268409 USDT118.45 M
Jual
ADAUSDTCardano / USDTMEXC0.2739 USDT+0.66%60.47 M−22.79%0.2763 USDT0.2687 USDT78.99 M
Jual
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2740 USDT+0.66%49.25 M−9.36%0.2760 USDT0.2684 USDT25.78 M
Jual
ADAUSDTADA/USDT TETHERCoinW0.27427 USDT+0.69%42.09 M−26.41%0.27622 USDT0.26872 USDT58.52 M
Jual
ADAUSDTCardano / Tether USWhiteBIT0.273909 USDT+0.59%36.68 M−59.98%0.276307 USDT0.268531 USDT54.2 M
Jual
ADAUSDTCardano/USDTOKX0.2738 USDT+0.51%34.55 M−14.40%0.2762 USDT0.2686 USDT46.51 M
Jual
ADAUSDTCARDANO/TETHERUSWEEX0.2740 USDT+0.51%33.12 M−31.37%0.2797 USDT0.2687 USDT100.08 M
Jual kuat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27389 USDT+0.68%30.56 M−37.23%0.27602 USDT0.26854 USDT27.72 M
Jual
ADAUSDTCardano / Tether USDPoloniex0.27400 USDT+0.67%23.94 M−1.49%0.27644 USDT0.26846 USDT39.22 M
Jual
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2739 USDT+0.74%19.74 M−2.13%0.2760 USDT0.2685 USDT36.11 M
Jual
ADAUSDTCARDANO/TETHER USDTBitrue0.2740 USDT+0.51%18.98 M−28.44%0.2789 USDT0.2686 USDT56.07 M
Jual
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2738 USDT+0.66%16.9 M−29.63%0.2761 USDT0.2686 USDT16.2 M
Jual
ADAUSDTADA / USDT Spot Trading PairPhemex0.2741 USDT+0.66%15.13 M−22.40%0.2763 USDT0.2687 USDT24.55 M
Jual
ADAUSDCardano / US DollarCoinbase0.2740 USD+0.74%14.8 M−49.98%0.2760 USD0.2683 USD15.36 M
Jual
ADAUSDCCardano / USDCCoinbase0.2740 USDC+0.74%14.79 M−49.84%0.2760 USDC0.2683 USDC15.36 M
Jual
ADAUSDTCardano / Tether USDHTX0.274254 USDT+0.54%13.5 M−6.15%0.280368 USDT0.268781 USDT43.33 M
Jual
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2737 USDC+0.66%13.26 M−30.77%0.2760 USDC0.2683 USDC14.7 M
Jual
ADAUSDT.PADA USDT PERPETUALPionex0.2738 USDT+0.59%11.98 M−32.89%0.2759 USDT0.2685 USDT14.64 M
Jual
ADAUSDCCardano / USD CoinBinance0.2738 USDC+0.62%11.07 M−29.89%0.2761 USDC0.2685 USDC6.24 M
Jual
ADAXRPCARDANO/XRPBitrue0.18973 XRP−1.97%10.79 M−20.79%0.19672 XRP0.18815 XRP31.85 M
Beli
ADAUSDTCARDANO/USD TETHERBloFin0.2740 USDT+0.55%10.29 M−48.47%0.2764 USDT0.2687 USDT15.42 M
Jual
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2742 USDT+0.77%10.19 M−37.11%0.2761 USDT0.2686 USDT17.4 M
Jual
ADAUSDTADAUSDT SPOTBybit0.2741 USDT+0.59%10.17 M−29.82%0.2762 USDT0.2686 USDT8.71 M
Jual
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2735 USD+0.59%9.2 M+3.21%0.2758 USD0.2685 USD3.02 M
Jual
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2739 USDT+0.66%8.8 M−42.03%0.2759 USDT0.2687 USDT9.72 M
Jual
ADAUSDTADAUSDT SPOTBitget0.2741 USDT+0.62%8.77 M−28.38%0.2763 USDT0.2686 USDT6.45 M
Jual
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2739 USDT+0.62%7.45 M−40.25%0.2760 USDT0.2685 USDT10.26 M
Jual
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2738 USDC+0.59%7.44 M−23.31%0.2760 USDC0.2684 USDC4.15 M
Jual
ADAUSDTCardano / Tether SPOTBITUNIX0.2740 USDT+0.59%7.3 M−16.99%0.2762 USDT0.2687 USDT8.4 M
Jual
ADAKRWAda / KRWUpBit407.0 KRW+0.99%7.13 M−57.82%410.0 KRW398.0 KRW10.82 M
Jual
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2737 USDC+0.62%6.86 M+1.74%0.2761 USDC0.2684 USDC11.79 M
Jual
ADAUSDTCardano/USD Tether SpotBingX0.2740 USDT+0.77%6.33 M−29.48%0.2761 USDT0.2687 USDT8.68 M
Jual
ADAUSDTCardano / TetherKuCoin0.2739 USDT+0.55%5.56 M−18.33%0.2762 USDT0.2686 USDT4.59 M
Jual
ADAUSD.PADAUSD Perpetual ContractBybit0.2739 USD+0.62%4.98 M+0.27%0.2758 USD0.2682 USD791.7 K
Jual
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2739 USDT+0.70%4.96 M−33.71%0.2759 USDT0.2687 USDT6.55 M
Jual
ADAUSDCardano / USDCrypto.com0.27404 USD+0.66%4.26 M−18.18%0.27618 USD0.26847 USD2.53 M
Jual
ADAEURCardano / EuroBitvavo0.23298 EUR+0.95%4.07 M−49.89%0.23439 EUR0.22787 EUR3.98 M
Jual
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2736 USD+0.63%3.44 M+5.87%0.2757 USD0.2682 USD407.15 K
Jual
ADAUSDTCardano/TetherGate0.2741 USDT+0.70%3.23 M−51.39%0.2762 USDT0.2687 USDT2.43 M
Jual
ADABTCCardano / BTCMEXC0.000003868 BTC−1.45%3 M−18.07%0.000003948 BTC0.000003845 BTC3.84 M
Jual
ADAUSDCardano / U. S. DollarKraken0.273844 USD+0.60%2.93 M−71.74%0.275924 USD0.268600 USD2.06 M
Jual
ADAKRWADA / South Korean WonBithumb407.0000 KRW+0.99%2.91 M−49.12%409.0000 KRW399.0000 KRW4.17 M
Jual
ADAUSDTCardano / TetherCrypto.com0.27417 USDT+0.68%2.84 M−7.11%0.27621 USDT0.26868 USDT1.11 M
Jual
ADAUSDCCardano / USDCMEXC0.2737 USDC+0.62%2.84 M−24.82%0.2761 USDC0.2686 USDC3.45 M
Jual
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2738 USDT+0.62%2.74 M−37.99%0.2760 USDT0.2686 USDT894.37 K
Jual
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2736 USDC+0.63%2.6 M−45.39%0.2761 USDC0.2683 USDC1.13 M
Jual
ADAUSDCCardano / USD CoinWhiteBIT0.2742 USDC+0.62%1.96 M−33.29%0.2762 USDC0.2684 USDC2.1 M
Jual
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2738 USDC+0.66%1.83 M+6.46%0.2757 USDC0.2683 USDC424.04 K
Jual
ADAEURCardano / EURMEXC0.2324 EVC+0.65%1.75 M−24.18%0.2343 EVC0.2278 EVC2.34 M
Jual
ADAEURCardano / EuroKraken0.232251 EUR+0.66%1.72 M−24.75%0.233822 EUR0.228126 EUR1.24 M
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2737 USDC+0.66%1.71 M+74.65%0.2760 USDC0.2683 USDC2.15 M
Jual
ADAETHCardano / EthereumBinance0.0001288 ETH−1.08%1.64 M+94.96%0.0001308 ETH0.0001286 ETH528.04 K
Beli
ADAUSDC.PADA(Cardano)/USD coinToobit0.2737 USDC+0.66%1.62 M−23.54%0.2758 USDC0.2685 USDC1.89 M
Jual
ADAUSDCCARDANO/USDCBloFin0.2742 USDC+0.62%1.57 M−43.75%0.2763 USDC0.2682 USDC2.22 M
Jual
ADAUSDCardano / U.S. dollarBitstamp0.27357 USD+0.47%1.47 M−64.52%0.27609 USD0.26852 USD1.74 M
Jual
ADAUSDCCARDANO/USD COINBitrue0.2739 USDC+0.48%1.38 M−46.36%0.2791 USDC0.2685 USDC3.69 M
Jual
ADAUSDTCARDANO / TETHERCoinEx0.2741 USDT+0.66%1.34 M−11.51%0.2761 USDT0.2687 USDT1.51 M
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2737 USDC+0.66%1.29 M−30.39%0.2759 USDC0.2682 USDC1.46 M
Jual
ADAUSDCADAUSDC SPOTBybit0.2736 USDC+0.44%1.28 M+3.19%0.2761 USDC0.2686 USDC602.46 K
Jual
ADAJPYCardano / JPYBinance43.16 JPY+0.82%1.21 M−33.35%43.52 JPY42.34 JPY1.01 M
Jual
ADAUSDTCARDANO / USDTKCEX0.2740 USDT+0.62%1.2 M−56.97%0.2762 USDT0.2687 USDT1.69 M
Jual
ADAEURCardano / EuroBinance0.2324 EUR+0.69%1.03 M−55.03%0.2341 EUR0.2279 EUR662.96 K
Jual
ADAUSDCardano / United States DollarWhiteBIT0.275719 USD+0.58%944.79 K−58.13%0.277964 USD0.270968 USD828.64 K
Jual
ADAUSDCCARDANO/USD COINWEEX0.2739 USDC+0.55%944.14 K+62.55%0.2795 USDC0.2685 USDC2.82 M
Jual
ADABTCCardano / BitcoinBinance0.00000386 BTC−1.78%873.36 K−50.70%0.00000394 BTC0.00000384 BTC583.22 K
Jual
ADAUST.PADAF0 / USTF0Bitfinex0.27378000 USDT+0.54%869.83 K−40.78%0.27616000 USDT0.26866000 USDT1.15 M
Jual
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2739 USDC+1.14%847.11 K−11.97%0.2750 USDC0.2705 USDC50.8 K
Jual
ADAUSDCardano / US DollarBinance0.273 USD+0.37%837.48 K−53.49%0.276 USD0.268 USD582.21 K
Jual
ADAUSDCADAUSDC SPOTBitget0.2738 USDC+0.55%831.71 K−14.21%0.2761 USDC0.2684 USDC624.34 K
Jual
ADATRYCardano / Turkish LiraBinance11.96 TRY+0.67%831.41 K−49.55%12.05 TRY11.72 TRY841.18 K
Jual
ADAUSDCCardano/USD Coin SpotBingX0.2738 USDC+0.55%695.99 K−29.81%0.2760 USDC0.2684 USDC452.26 K
Jual
ADAUSDCardano/USDOKX0.2739 USD+0.66%659.32 K−43.59%0.2760 USD0.2686 USD293.91 K
Jual
ADAETH.PADA ETH PERPETUALPionex0.00012877 ETH−1.05%548.25 K−30.93%0.00013084 ETH0.00012838 ETH503.65 K
Beli
ADAUSDCCARDANO / USDCKCEX0.2738 USDC+0.59%490.89 K+79.43%0.2761 USDC0.2685 USDC539.12 K
Jual
ADABTC.PADA BTC PERPETUALPionex0.000003865 BTC−1.55%481.54 K−38.20%0.000003944 BTC0.000003848 BTC524.04 K
Jual
ADAUSDCCardano / USD CoinKuCoin0.2738 USDC+0.66%457.58 K+7.72%0.2760 USDC0.2685 USDC585.69 K
Jual
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2736 USD+0.59%441.77 K−3.30%0.2759 USD0.2682 USD466.7 K
Jual
ADAUSDT.5LADA5xLong/TetherGate0.00647 USDT+2.99%437.2 K+11.39%0.00671 USDT0.00591 USDT34.89 M
Jual
ADAUSDT.3LADA3xLong/TetherGate0.36742 USDT+1.80%400.43 K−26.79%0.37501 USDT0.34747 USDT555.13 K
Jual
ADAEURCardano / EuroBitstamp0.23257 EUR+0.67%400.15 K−68.07%0.23393 EUR0.22800 EUR234.65 K
Jual
ADAUSDT.5SADA5xShort/TetherGate9.205 USDT−2.80%397.23 K−16.06%10.007 USDT8.814 USDT18.6 K
Beli
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2738 USD+0.62%385.79 K−60.72%0.2757 USD0.2683 USD376.46 K
Jual
ADATRYCardano / Turkish liraWhiteBIT11.944890 TRY+0.31%382.19 K−51.08%12.048099 TRY11.722934 TRY370.66 K
Jual
ADABTCCardano / BitcoinWhiteBIT0.000003863 BTC−1.60%343.15 K−22.01%0.000003942 BTC0.000003852 BTC221.57 K
Jual
ADAUSDT.3SADA3xShort/TetherGate4.0426 USDT−1.07%342.44 K−15.10%4.2480 USDT3.9559 USDT38.52 K
Beli
ADAUSDCCardano / USD CoinKraken0.274022 USDC+0.51%283.03 K−35.84%0.275831 USDC0.268865 USDC78.69 K
Jual
ADABTCCARDANO/BITCOINBitrue0.00000386 BTC−2.03%271.97 K−53.44%0.00000401 BTC0.00000384 BTC748.46 K
Jual
ADAGBPCardano / British PoundCoinbase0.2019 GBP+0.75%261.52 K−34.94%0.2030 GBP0.1978 GBP257.02 K
Jual
ADAUSDTCardano / USD TetherBitazza0.2749 USDT+0.51%253.09 K+2.80%0.2764 USDT0.2684 USDT457.6 K
Jual
ADAUSDCardano / USDBinance.US0.2699 USD−0.30%244.12 K+325.86%0.2725 USD0.2694 USD23.39 K
Jual
ADATHBCardanoBitkub8.66 THB+0.23%230.97 K−75.00%8.80 THB8.50 THB282.33 K
Jual
ADAEURCardano / EuroCoinbase0.2327 EUR+0.69%222.81 K−72.48%0.2341 EUR0.2283 EUR125.6 K
Jual
ADAUSDTCardano / TetherCoinbase0.2739 USDT+0.48%201.45 K−37.73%0.2761 USDT0.2689 USDT144.42 K
Jual