Mulakan

ADA BTC PERPETUAL

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan ADA BTC PERPETUAL

Dapatkan kadar mata wang kripto ADA BTC PERPETUAL pada semua pasaran tersedia. Lihat statistik untuk ADABTC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7735 USDT−0.91%190.47 M−48.72%0.7820 USDT0.7685 USDT79.45 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractBybit0.7732 USDT−0.95%84.77 M−56.34%0.7819 USDT0.7685 USDT35.8 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.7730 USDT−0.97%84.59 M−56.37%0.7819 USDT0.7685 USDT35.68 M
Jual
ADAUSDTCARDANO/TETHERUSWEEX0.7735 USDT−1.54%75.76 M−56.84%0.7881 USDT0.7691 USDT61.81 M
Jual
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.7731 USDT−0.97%67.09 M−42.10%0.7820 USDT0.7686 USDT28.18 M
Jual
ADAUSDT.PADA(Cardano)/TetherUSToobit0.7729 USDT−0.99%56.48 M−45.95%0.7821 USDT0.7684 USDT23.27 M
Jual
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.7731 USDT−0.94%53.82 M−56.32%0.7818 USDT0.7685 USDT18.49 M
Jual
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.7733 USDT−0.92%45.95 M−48.63%0.7818 USDT0.7686 USDT20.99 M
Jual
ADAUSDCCardano / USD CoinBinance0.7741 USDC−0.95%33.96 M−48.22%0.7829 USDC0.7692 USDC14.39 M
Jual
ADAUSDTCardano / TetherUSBinance0.7736 USDT−0.95%30.45 M−55.05%0.7824 USDT0.7690 USDT12.44 M
Jual
ADAUSDT.PADA/USDT Perpetual ContractBingX0.77312 USDT−0.94%25.99 M−48.06%0.78180 USDT0.76850 USDT9.79 M
Jual
ADAUSDT.PCardano perpetual contractWhiteBIT0.773000 USDT−0.97%21.08 M−38.06%0.782200 USDT0.768600 USDT6.48 M
Jual
ADAUSDT.PADA USDT PERPETUALPionex0.7732 USDT−0.96%20.2 M−45.09%0.7821 USDT0.7686 USDT8.5 M
Jual
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.7731 USDT−0.96%20.18 M−24.53%0.7820 USDT0.7685 USDT7.75 M
Jual
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.7731 USDT−0.96%18.34 M−31.22%0.7820 USDT0.7685 USDT6.63 M
Jual
ADAUSDTCardano / Tether USDHTX0.773451 USDT−1.53%18.29 M−24.64%0.787867 USDT0.769039 USDT14.82 M
Jual
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.7736 USDC−0.96%17.11 M−46.54%0.7823 USDC0.7691 USDC6.19 M
Jual
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.7731 USDT−0.97%15.87 M−53.64%0.7819 USDT0.7686 USDT6.54 M
Jual
ADAUSDTCardano / TetherKuCoin0.7734 USDT−0.95%11.6 M−47.04%0.7822 USDT0.7691 USDT4.58 M
Jual
ADAUSDCCardano / USDCCoinbase0.7740 USDC−0.92%11.13 M−60.28%0.7827 USDC0.7694 USDC5.05 M
Jual
ADAUSDCardano / US DollarCoinbase0.7740 USD−0.92%11.02 M−60.75%0.7827 USD0.7694 USD5.05 M
Jual
ADAUSDTCardano / Tether USWhiteBIT0.773700 USDT−0.93%9.04 M−32.19%0.782662 USDT0.769025 USDT2.85 M
Jual
ADAKRWAda / KRWUpBit1,115.0 KRW−0.89%7.94 M−64.27%1,127.0 KRW1,110.0 KRW3.14 M
Jual
ADAUSDTCardano/TetherOKX0.7735 USDT−0.95%7.73 M−63.12%0.7822 USDT0.7690 USDT3.23 M
Jual
ADAUSDTADAUSDT SPOTBybit0.7734 USDT−0.96%7.19 M−57.80%0.7823 USDT0.7691 USDT2.2 M
Jual
ADAUSDTADA/USDT TETHERCoinW0.773573 USDT−0.91%7.14 M−43.94%0.782108 USDT0.769077 USDT2.97 M
Jual
ADAUSDTCardano / USDTMEXC0.7736 USDT−0.95%6.96 M−53.18%0.7822 USDT0.7690 USDT2.52 M
Jual
ADAUSDC.PADA/USDC Perpetual ContractBingX0.7731 USDC−0.92%6.69 M−4.75%0.7818 USDC0.7685 USDC2.68 M
Jual
ADAUSDTADA / USDT Spot Trading PairPhemex0.7735 USDT−0.95%6.66 M−42.24%0.7824 USDT0.7706 USDT2.66 M
Jual
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.7740 USDC−0.95%6.57 M−69.16%0.7826 USDC0.7695 USDC2.95 M
Jual
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7730 USDT−0.88%5.46 M−44.42%0.7820 USDT0.7683 USDT1.44 M
Jual
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.7729 USDT−0.97%5.44 M−29.92%0.7817 USDT0.7685 USDT1.74 M
Jual
ADAUSDCCARDANO/USD COINBitrue0.7741 USDC−1.53%4.28 M−40.79%0.7887 USDC0.7694 USDC3.58 M
Jual
ADAUSDCCARDANO/USD COINWEEX0.7743 USDC−1.48%4.24 M−51.30%0.7886 USDC0.7693 USDC3.47 M
Jual
ADAXRPCARDANO/XRPBitrue0.27766 XRP−1.59%4.19 M−51.35%0.28243 XRP0.27662 XRP3.28 M
Jual
ADAUSDTCardano / Tether USDPoloniex0.77400 USDT−0.87%3.93 M−54.03%0.78254 USDT0.76912 USDT2.13 M
Jual
ADAUSDTCARDANO/TETHER USDTBitrue0.7736 USDT−1.53%3.8 M−49.12%0.7881 USDT0.7691 USDT3.21 M
Jual
ADAUSD.PADAUSD Perpetual ContractBybit0.7740 USD−0.92%3.14 M−62.84%0.7821 USD0.7692 USD647.49 K
Jual
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.7734 USD−0.90%3.12 M−58.29%0.7819 USD0.7686 USD1.01 M
Jual
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.7736 USD−0.93%3.02 M−47.27%0.7822 USD0.7690 USD687.34 K
Jual
ADAUSDTADAUSDT SPOTBitget0.7735 USDT−0.93%2.99 M−70.23%0.7821 USDT0.7691 USDT1.87 M
Jual
ADAUSDTCardano/TetherGate.io0.7735 USDT−0.93%2.49 M−52.47%0.7822 USDT0.7689 USDT1.14 M
Jual
ADAKRWADA / South Korean WonBithumb1,116.0000 KRW−0.80%2.44 M−59.93%1,127.0000 KRW1,110.0000 KRW1.36 M
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.7738 USDC−0.95%2.4 M−45.01%0.7824 USDC0.7690 USDC857.01 K
Jual
ADAUSDTCARDANO / TETHERCoinEx0.7736 USDT−0.92%2.34 M−25.38%0.7821 USDT0.7694 USDT663.56 K
Jual
ADAUSDCardano / U. S. DollarKraken0.773780 USD−0.95%2.22 M−70.80%0.782094 USD0.769753 USD650.9 K
Jual
ADAUSDCardano / U.S. dollarBitstamp0.77416 USD−0.92%1.97 M−48.38%0.78235 USD0.76950 USD766.33 K
Jual
ADAUSDTCardano / Tether SPOTBITUNIX0.7736 USDT−0.93%1.97 M−57.90%0.7823 USDT0.7691 USDT821.37 K
Jual
ADAUSDTCARDANO/USD TETHERBloFin0.7738 USDT−0.86%1.89 M−38.49%0.7825 USDT0.7690 USDT741.57 K
Jual
ADAUSDC.PADA(Cardano)/USD coinToobit0.7736 USDC−0.97%1.71 M−47.26%0.7824 USDC0.7689 USDC619.31 K
Jual
ADAEURCardano / EuroBitvavo0.66200 EUR−0.96%1.66 M−69.77%0.66849 EUR0.65807 EUR514.31 K
Jual
ADAEURCardano / EuroKraken0.661189 EUR−1.12%1.52 M−37.13%0.668752 EUR0.658262 EUR238.37 K
Jual
ADAUSDCardano / USDCrypto.com0.77414 USD−0.94%1.4 M−68.65%0.78278 USD0.76939 USD436.39 K
Jual
ADAUSDTCardano / TetherCrypto.com0.77404 USDT−0.88%1.28 M−46.27%0.78225 USDT0.76915 USDT365.51 K
Jual
ADAUSDCCARDANO / USDCKCEX0.7740 USDC−0.95%1.16 M−43.28%0.7829 USDC0.7693 USDC485.75 K
Jual
ADAUSDCCARDANO/USDCBloFin0.7743 USDC−0.82%1.15 M−8.35%0.7837 USDC0.7686 USDC446.57 K
Neutral
ADAEURCardano / EuroBitstamp0.66214 EUR−0.88%1.09 M+9.11%0.66917 EUR0.65860 EUR196.81 K
Jual
ADAEURCardano / EuroBinance0.6622 EUR−0.94%928.97 K−32.92%0.6693 EUR0.6582 EUR226.85 K
Jual
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.7736 USDC−0.95%862.32 K−45.53%0.7825 USDC0.7692 USDC281.12 K
Jual
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.7744 USD−0.98%795.67 K−45.89%0.7834 USD0.7702 USD357.75 K
Jual
ADAUSDCCardano / USD CoinKuCoin0.7740 USDC−0.95%775.01 K−22.53%0.7825 USDC0.7695 USDC318.4 K
Jual
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.7709 USDC−1.75%743.73 K−64.47%0.7883 USDC0.7700 USDC876.48 K
Jual
ADABTC.PADA BTC PERPETUALPionex0.000007065 BTC−0.83%736.47 K−41.51%0.000007127 BTC0.000007038 BTC287.03 K
Jual
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.7737 USDC−0.93%726.95 K−62.43%0.7823 USDC0.7693 USDC181.53 K
Jual
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.7732 USD−0.94%671.86 K−61.98%0.7816 USD0.7683 USD90.1 K
Jual
ADABTCCardano / BitcoinBinance0.00000707 BTC−0.84%654.17 K−57.39%0.00000713 BTC0.00000704 BTC263.02 K
Jual
ADAUSDCardano / US DollarBinance0.775 USD−1.02%622.7 K−58.48%0.783 USD0.770 USD262.95 K
Jual
ADAEURCardano / EuroCoinbase0.6615 EUR−0.99%611.5 K−77.62%0.6691 EUR0.6584 EUR45.53 K
Jual
ADAUSDTCARDANO / USDTKCEX0.7735 USDT−0.97%540.78 K−41.59%0.7823 USDT0.7691 USDT204.03 K
Jual
ADAUSDCCardano / USDCMEXC0.773576 USDC−1.02%497.7 K−54.44%0.782305 USDC0.769442 USDC180.64 K
Jual
ADAJPYCardano / JPYBinance115.96 JPY−0.80%455.34 K−48.44%117.10 JPY115.36 JPY295.68 K
Jual
ADAETH.PADA ETH PERPETUALPionex0.00019274 ETH−0.84%424.65 K−45.84%0.00019443 ETH0.00019217 ETH178.33 K
Jual kuat
ADAETHCardano / EthereumBinance0.0001928 ETH−0.87%403.67 K−11.45%0.0001943 ETH0.0001922 ETH105.32 K
Jual kuat
ADATRYCardano / Turkish LiraBinance32.25 TRY−0.89%403.47 K−39.93%32.59 TRY32.06 TRY75.93 K
Jual
ADAUSDCardano/USDOKX0.7742 USD−1.06%382.06 K−53.76%0.7827 USD0.7695 USD157.45 K
Jual
ADABTCCardano / BTCMEXC0.000007068 BTC−0.77%348.91 K−52.54%0.000007134 BTC0.000007039 BTC126.01 K
Jual
ADAUSDCCardano / USD CoinWhiteBIT0.7739 USDC−1.07%338.01 K−64.97%0.7824 USDC0.7695 USDC160.36 K
Jual
ADAUSDTCardano / USD TetherBitazza0.7715 USDT−0.90%325.3 K−3.35%0.7838 USDT0.7673 USDT132.7 K
Jual
ADAUSDT.5SADA5xShort/TetherGate.io0.015124 USDT+4.22%313 K−8.78%0.015507 USDT0.014397 USDT5.47 M
Beli
ADAUSDCARDANO / US DOLLARTokenize0.7720 USD−0.95%287.79 K+19.61%0.7806 USD0.7675 USD107.31 K
Jual
ADASGDCARDANO / SINGAPORE DOLLARTokenize0.9973 SGD−0.90%287.08 K+19.58%1.0080 SGD0.9915 SGD138.62 K
Jual
ADATHBCardanoBitkub24.86 THB−1.35%278.22 K−52.39%25.32 THB24.73 THB189.43 K
Jual
ADAUSDCADAUSDC SPOTBybit0.7742 USDC−0.95%272.08 K−62.25%0.7827 USDC0.7696 USDC110.11 K
Jual
ADABTCCardano / BitcoinWhiteBIT0.000007070 BTC−0.90%230.92 K−54.81%0.000007129 BTC0.000007040 BTC78.55 K
Jual
ADAUSDT.5LADA5xLong/TetherGate.io0.1129 USDT−5.05%228.18 K−50.96%0.1204 USDT0.1096 USDT591.29 K
Jual
ADAEURCardano / EURMEXC0.6623 EVC−0.78%216.49 K−51.05%0.6705 EVC0.6573 EVC79.91 K
Jual
ADAGBPCardano / British PoundCoinbase0.5775 GBP−1.11%211.27 K−2.77%0.5845 GBP0.5750 GBP66.39 K
Jual
ADAUSDT.3SADA3xShort/TetherGate.io2.873 USDT+2.42%204.79 K−32.11%2.912 USDT2.793 USDT21.81 K
Beli kuat
ADATRYCardano / Turkish liraWhiteBIT32.101362 TRY−1.44%178.03 K−39.35%32.622327 TRY32.101362 TRY59.97 K
Jual
ADAUST.PADAF0 / USTF0Bitfinex0.77370000 USDT−0.93%163.98 K−44.31%0.78201000 USDT0.76927000 USDT84.43 K
Jual
ADAUSDT.3LADA3xLong/TetherGate.io0.04704 USDT−2.89%159.23 K−35.42%0.04864 USDT0.04634 USDT1.06 M
Jual
ADABTCCARDANO/BITCOINBitrue0.00000707 BTC−1.53%147.61 K−70.01%0.00000718 BTC0.00000704 BTC104.31 K
Jual
ADAUSDCCardano / USD CoinKraken0.772701 USDC−1.15%140.61 K−54.34%0.781949 USDC0.769472 USDC64.5 K
Jual
ADAUSDTCardano / TetherCoinbase0.7736 USDT−1.04%126.03 K−65.34%0.7815 USDT0.7698 USDT18.07 K
Jual
ADAUSDCADAUSDC SPOTBitget0.7739 USDC−0.97%109.35 K−51.96%0.7822 USDC0.7696 USDC32.41 K
Jual
ADAUSDTCardano / Tether USDKraken0.772842 USDT−1.15%72 K−63.05%0.781703 USDT0.769447 USDT9.14 K
Jual
ADAUSDCCardano / USD CoinBitvavo0.77095 USDC−1.45%69.48 K−61.24%0.78342 USDC0.77095 USDC901
Jual
ADAUAHCardano / Ukrainian HryvniaWhiteBIT31.287160 UAH−0.89%68.25 K−34.66%31.625700 UAH31.082628 UAH21.96 K
Jual
ADABTCCardano / BitcoinKraken0.00000707 BTC−0.84%54.58 K−74.48%0.00000712 BTC0.00000705 BTC13.15 K
Jual
ADAEURCardano / EuroWhiteBIT0.659714 EUR−1.11%52.86 K−57.60%0.668701 EUR0.657978 EUR17.79 K
Jual