Cardano / Ethereum
Tiada dagangan
Bursa
Dapatkan kadar Cardano / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.2735 USDT | +0.48% | 207.25 M | −43.43% | 0.2760 USDT | 0.2684 USDT | 176.88 M | Jual | ||
| 0.2736 USDT | +0.51% | 141.49 M | −7.93% | 0.2761 USDT | 0.2684 USDT | 65.82 M | Jual | ||
| 0.2736 USDT | +0.51% | 141.36 M | −8.15% | 0.2761 USDT | 0.2684 USDT | 65.6 M | Jual | ||
| 0.2735 USDT | +0.55% | 126.41 M | +0.77% | 0.2761 USDT | 0.2684 USDT | 16.93 M | Jual | ||
| 0.2737 USDT | +0.55% | 114.32 M | −14.15% | 0.2763 USDT | 0.2686 USDT | 101.16 M | Jual | ||
| 0.2736 USDT | +0.51% | 102.83 M | −31.33% | 0.2760 USDT | 0.2686 USDT | 115.66 M | Jual | ||
| 0.2736 USDT | +0.59% | 93.61 M | −22.34% | 0.2761 USDT | 0.2685 USDT | 88.11 M | Jual | ||
| 0.273800 USDT | +0.59% | 62.97 M | +5.34% | 0.276501 USDT | 0.268409 USDT | 92.8 M | Jual | ||
| 0.2738 USDT | +0.62% | 61.4 M | −24.21% | 0.2763 USDT | 0.2687 USDT | 63.19 M | Jual | ||
| 0.2735 USDT | +0.48% | 48.84 M | −15.85% | 0.2760 USDT | 0.2684 USDT | 17.64 M | Jual | ||
| 0.27387 USDT | +0.54% | 42.6 M | −26.55% | 0.27622 USDT | 0.26872 USDT | 46.33 M | Jual | ||
| 0.273700 USDT | +0.51% | 34.49 M | −65.64% | 0.276307 USDT | 0.268531 USDT | 40.13 M | Jual | ||
| 0.2737 USDT | +0.48% | 34.37 M | −19.54% | 0.2762 USDT | 0.2686 USDT | 37.65 M | Jual | ||
| 0.2737 USDT | +0.40% | 32.66 M | −35.22% | 0.2797 USDT | 0.2687 USDT | 89.8 M | Jual kuat | ||
| 0.27348 USDT | +0.53% | 32.42 M | −37.12% | 0.27602 USDT | 0.26854 USDT | 21.2 M | Jual | ||
| 0.27366 USDT | +0.54% | 24.4 M | −3.15% | 0.27644 USDT | 0.26846 USDT | 33.35 M | Jual | ||
| 0.2737 USDT | +0.40% | 19.38 M | −27.92% | 0.2789 USDT | 0.2686 USDT | 49.99 M | Jual | ||
| 0.2736 USDT | +0.63% | 18.72 M | −8.34% | 0.2760 USDT | 0.2685 USDT | 26.4 M | Jual | ||
| 0.2736 USDT | +0.59% | 16.87 M | −33.87% | 0.2761 USDT | 0.2686 USDT | 12.32 M | Jual | ||
| 0.2739 USDT | +0.59% | 15.27 M | −22.31% | 0.2763 USDT | 0.2687 USDT | 19.65 M | Jual | ||
| 0.2735 USD | +0.55% | 14.68 M | −53.53% | 0.2760 USD | 0.2683 USD | 12.48 M | Jual | ||
| 0.2735 USDC | +0.55% | 14.67 M | −53.40% | 0.2760 USDC | 0.2683 USDC | 12.48 M | Jual | ||
| 0.273914 USDT | +0.41% | 13.17 M | −16.86% | 0.280368 USDT | 0.268781 USDT | 39.38 M | Jual | ||
| 0.2734 USDC | +0.55% | 13.07 M | −36.70% | 0.2760 USDC | 0.2683 USDC | 11.44 M | Jual | ||
| 0.2736 USDT | +0.51% | 12.25 M | −35.20% | 0.2759 USDT | 0.2685 USDT | 11.39 M | Jual | ||
| 0.2736 USDC | +0.55% | 11.18 M | −34.60% | 0.2761 USDC | 0.2685 USDC | 4.22 M | Jual | ||
| 0.18939 XRP | −2.15% | 11.1 M | −17.07% | 0.19672 XRP | 0.18892 XRP | 28.34 M | Beli | ||
| 0.2736 USDT | +0.40% | 10.21 M | −50.19% | 0.2764 USDT | 0.2687 USDT | 11.12 M | Jual | ||
| 0.2739 USDT | +0.51% | 10.08 M | −36.91% | 0.2762 USDT | 0.2686 USDT | 6.54 M | Jual | ||
| 0.2735 USDT | +0.51% | 9.06 M | −45.87% | 0.2761 USDT | 0.2686 USDT | 10.04 M | Jual | ||
| 0.2737 USDT | +0.59% | 8.95 M | −45.89% | 0.2759 USDT | 0.2687 USDT | 7.66 M | Jual | ||
| 0.2733 USD | +0.51% | 8.81 M | −2.56% | 0.2758 USD | 0.2685 USD | 2.07 M | Jual | ||
| 0.2737 USDT | +0.48% | 8.78 M | −31.40% | 0.2763 USDT | 0.2686 USDT | 5.06 M | Jual | ||
| 0.2736 USDT | +0.51% | 7.61 M | −42.49% | 0.2760 USDT | 0.2685 USDT | 8.28 M | Jual | ||
| 0.2736 USDC | +0.51% | 7.58 M | −25.27% | 0.2760 USDC | 0.2684 USDC | 3.32 M | Jual | ||
| 0.2737 USDT | +0.48% | 7.37 M | −19.23% | 0.2762 USDT | 0.2687 USDT | 6.73 M | Jual | ||
| 407.0 KRW | +0.99% | 7.08 M | −60.25% | 410.0 KRW | 398.0 KRW | 8 M | Jual | ||
| 0.2735 USDC | +0.55% | 6.86 M | +1.42% | 0.2761 USDC | 0.2684 USDC | 9.47 M | Jual | ||
| 0.2736 USDT | +0.63% | 6.4 M | −31.68% | 0.2761 USDT | 0.2687 USDT | 6.9 M | Jual | ||
| 0.2739 USDT | +0.55% | 5.62 M | −23.67% | 0.2762 USDT | 0.2686 USDT | 3.89 M | Jual | ||
| 0.2736 USDT | +0.59% | 5.04 M | −32.72% | 0.2759 USDT | 0.2687 USDT | 5.24 M | Jual | ||
| 0.2736 USD | +0.51% | 4.98 M | −6.84% | 0.2758 USD | 0.2682 USD | 657.14 K | Jual | ||
| 0.27365 USD | +0.52% | 4.31 M | −23.78% | 0.27618 USD | 0.26847 USD | 1.94 M | Jual | ||
| 0.23233 EUR | +0.67% | 4.15 M | −49.32% | 0.23439 EUR | 0.22787 EUR | 2.69 M | Jual | ||
| 0.2735 USD | +0.59% | 3.47 M | +1.85% | 0.2757 USD | 0.2682 USD | 334.55 K | Jual | ||
| 0.2738 USDT | +0.59% | 3.28 M | −53.87% | 0.2762 USDT | 0.2687 USDT | 1.95 M | Jual | ||
| 0.000003894 BTC | −0.79% | 3.05 M | −18.93% | 0.000003948 BTC | 0.000003890 BTC | 3.06 M | Jual | ||
| 0.273844 USD | +0.60% | 2.98 M | −72.67% | 0.275924 USD | 0.268600 USD | 1.57 M | Jual | ||
| 406.0000 KRW | +0.74% | 2.87 M | −54.35% | 409.0000 KRW | 399.0000 KRW | 3.12 M | Jual | ||
| 0.27379 USDT | +0.54% | 2.85 M | −13.24% | 0.27621 USDT | 0.26868 USDT | 789.94 K | Jual | ||
| 0.2736 USDC | +0.59% | 2.85 M | −27.15% | 0.2761 USDC | 0.2686 USDC | 2.68 M | Jual | ||
| 0.2735 USDT | +0.51% | 2.84 M | −39.90% | 0.2760 USDT | 0.2686 USDT | 742.46 K | Jual | ||
| 0.2734 USDC | +0.55% | 2.55 M | −50.40% | 0.2761 USDC | 0.2683 USDC | 874.03 K | Jual | ||
| 0.27402 USD | +0.64% | 1.9 M | −55.73% | 0.27609 USD | 0.26852 USD | 1.55 M | Jual | ||
| 0.2738 USDC | +0.48% | 1.87 M | −43.49% | 0.2762 USDC | 0.2684 USDC | 1.42 M | Jual | ||
| 0.2735 USDC | +0.55% | 1.85 M | +2.92% | 0.2757 USDC | 0.2683 USDC | 365.71 K | Jual | ||
| 0.2323 EVC | +0.61% | 1.78 M | −25.34% | 0.2343 EVC | 0.2278 EVC | 1.87 M | Jual | ||
| 0.232482 EUR | +0.76% | 1.73 M | −33.16% | 0.233822 EUR | 0.228126 EUR | 968.92 K | Jual | ||
| 0.2734 USDC | +0.55% | 1.66 M | +87.94% | 0.2760 USDC | 0.2683 USDC | 1.64 M | Jual | ||
| 0.0001300 ETH | −0.15% | 1.63 M | +54.36% | 0.0001308 ETH | 0.0001294 ETH | 400.39 K | Beli | ||
| 0.2735 USDC | +0.59% | 1.6 M | −29.25% | 0.2758 USDC | 0.2685 USDC | 1.49 M | Jual | ||
| 0.2736 USDC | +0.40% | 1.54 M | −47.04% | 0.2763 USDC | 0.2682 USDC | 1.4 M | Jual | ||
| 0.2737 USDC | +0.40% | 1.4 M | −49.11% | 0.2791 USDC | 0.2685 USDC | 3.28 M | Jual | ||
| 0.2739 USDT | +0.59% | 1.31 M | −18.04% | 0.2761 USDT | 0.2687 USDT | 1.15 M | Jual | ||
| 0.2741 USDC | +0.62% | 1.28 M | −3.23% | 0.2761 USDC | 0.2686 USDC | 442.5 K | Jual | ||
| 0.2732 USDC | +0.48% | 1.27 M | −36.28% | 0.2759 USDC | 0.2682 USDC | 1.14 M | Jual | ||
| 0.2738 USDT | +0.55% | 1.25 M | −55.23% | 0.2762 USDT | 0.2687 USDT | 1.34 M | Jual | ||
| 43.12 JPY | +0.72% | 1.23 M | −35.00% | 43.52 JPY | 42.34 JPY | 714.24 K | Jual | ||
| 0.2323 EUR | +0.65% | 1.06 M | −56.66% | 0.2341 EUR | 0.2279 EUR | 506.72 K | Jual | ||
| 0.27355000 USDT | +0.45% | 1.01 M | −32.77% | 0.27616000 USDT | 0.26866000 USDT | 1.03 M | Jual | ||
| 0.2736 USDC | +0.44% | 930.34 K | +77.93% | 0.2795 USDC | 0.2685 USDC | 2.55 M | Jual | ||
| 0.275842 USD | +0.63% | 922.72 K | −64.55% | 0.277964 USD | 0.270968 USD | 613.5 K | Jual | ||
| 0.00000389 BTC | −1.02% | 884.6 K | −55.34% | 0.00000394 BTC | 0.00000389 BTC | 436.51 K | Jual | ||
| 0.2738 USDC | +1.11% | 840.39 K | −19.41% | 0.2750 USDC | 0.2705 USDC | 13.25 K | Jual | ||
| 0.274 USD | +0.74% | 837.44 K | −58.72% | 0.276 USD | 0.268 USD | 434.02 K | Jual | ||
| 11.95 TRY | +0.59% | 829.3 K | −53.90% | 12.05 TRY | 11.72 TRY | 548.52 K | Jual | ||
| 0.2735 USDC | +0.44% | 817.33 K | −16.58% | 0.2761 USDC | 0.2684 USDC | 486.8 K | Jual | ||
| 0.2736 USDC | +0.48% | 702.36 K | −34.90% | 0.2760 USDC | 0.2684 USDC | 320.45 K | Jual | ||
| 0.2739 USD | +0.66% | 676.1 K | −45.94% | 0.2760 USD | 0.2686 USD | 235.32 K | Jual | ||
| 0.00012995 ETH | −0.14% | 555.17 K | −35.96% | 0.00013084 ETH | 0.00012929 ETH | 393.75 K | Beli | ||
| 0.2737 USDC | +0.55% | 491.09 K | +108.27% | 0.2761 USDC | 0.2685 USDC | 400.79 K | Jual | ||
| 0.000003889 BTC | −0.94% | 488.6 K | −42.16% | 0.000003944 BTC | 0.000003884 BTC | 407.87 K | Jual | ||
| 0.2737 USDC | +0.62% | 452.76 K | −0.75% | 0.2760 USDC | 0.2685 USDC | 512.54 K | Jual | ||
| 0.2734 USD | +0.51% | 428.89 K | −11.49% | 0.2759 USD | 0.2682 USD | 366.95 K | Jual | ||
| 0.23206 EUR | +0.45% | 417.42 K | −67.18% | 0.23393 EUR | 0.22800 EUR | 181.64 K | Jual | ||
| 0.00652 USDT | +3.84% | 409.68 K | −6.06% | 0.00671 USDT | 0.00591 USDT | 27.5 M | Jual | ||
| 9.100 USDT | −3.91% | 399.6 K | −22.29% | 10.007 USDT | 8.814 USDT | 15.21 K | Beli | ||
| 0.2734 USD | +0.48% | 389.75 K | −63.79% | 0.2757 USD | 0.2683 USD | 318.72 K | Jual | ||
| 0.36666 USDT | +1.58% | 388.59 K | −29.47% | 0.37501 USDT | 0.34747 USDT | 451.02 K | Jual | ||
| 11.960473 TRY | +0.44% | 377.71 K | −58.91% | 12.048099 TRY | 11.722934 TRY | 251 K | Jual | ||
| 4.0243 USDT | −1.51% | 341.85 K | −16.27% | 4.2480 USDT | 3.9559 USDT | 32.93 K | Beli | ||
| 0.000003890 BTC | −0.92% | 338.65 K | −31.42% | 0.000003942 BTC | 0.000003888 BTC | 169.52 K | Jual | ||
| 0.273797 USDC | +0.42% | 274.85 K | −45.49% | 0.275831 USDC | 0.268865 USDC | 39.7 K | Jual | ||
| 0.00000389 BTC | −1.27% | 273.17 K | −57.31% | 0.00000401 BTC | 0.00000389 BTC | 686.89 K | Jual | ||
| 0.2014 GBP | +0.50% | 265.21 K | −44.80% | 0.2030 GBP | 0.1978 GBP | 247.6 K | Jual | ||
| 0.2731 USDT | −0.15% | 250.96 K | +1.29% | 0.2764 USDT | 0.2684 USDT | 365.01 K | Jual | ||
| 0.2713 USD | +0.22% | 244.11 K | +303.43% | 0.2714 USD | 0.2694 USD | 20.8 K | Jual | ||
| 8.67 THB | +0.35% | 235.13 K | −74.60% | 8.80 THB | 8.50 THB | 240.9 K | Jual | ||
| 0.2322 EUR | +0.48% | 234.83 K | −72.91% | 0.2341 EUR | 0.2283 EUR | 91.03 K | Jual | ||
| 0.275501 USDT | +1.04% | 210.39 K | −36.81% | 0.275825 USDT | 0.268729 USDT | 39.25 K | Jual |