Mulakan

Cardano / Ethereum

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Cardano / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2735 USDT+0.48%207.25 M−43.43%0.2760 USDT0.2684 USDT176.88 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2736 USDT+0.51%141.49 M−7.93%0.2761 USDT0.2684 USDT65.82 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2736 USDT+0.51%141.36 M−8.15%0.2761 USDT0.2684 USDT65.6 M
Jual
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2735 USDT+0.55%126.41 M+0.77%0.2761 USDT0.2684 USDT16.93 M
Jual
ADAUSDTCardano / TetherUSBinance0.2737 USDT+0.55%114.32 M−14.15%0.2763 USDT0.2686 USDT101.16 M
Jual
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2736 USDT+0.51%102.83 M−31.33%0.2760 USDT0.2686 USDT115.66 M
Jual
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2736 USDT+0.59%93.61 M−22.34%0.2761 USDT0.2685 USDT88.11 M
Jual
ADAUSDT.PCardano perpetual contractWhiteBIT0.273800 USDT+0.59%62.97 M+5.34%0.276501 USDT0.268409 USDT92.8 M
Jual
ADAUSDTCardano / USDTMEXC0.2738 USDT+0.62%61.4 M−24.21%0.2763 USDT0.2687 USDT63.19 M
Jual
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2735 USDT+0.48%48.84 M−15.85%0.2760 USDT0.2684 USDT17.64 M
Jual
ADAUSDTADA/USDT TETHERCoinW0.27387 USDT+0.54%42.6 M−26.55%0.27622 USDT0.26872 USDT46.33 M
Jual
ADAUSDTCardano / Tether USWhiteBIT0.273700 USDT+0.51%34.49 M−65.64%0.276307 USDT0.268531 USDT40.13 M
Jual
ADAUSDTCardano/USDTOKX0.2737 USDT+0.48%34.37 M−19.54%0.2762 USDT0.2686 USDT37.65 M
Jual
ADAUSDTCARDANO/TETHERUSWEEX0.2737 USDT+0.40%32.66 M−35.22%0.2797 USDT0.2687 USDT89.8 M
Jual kuat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27348 USDT+0.53%32.42 M−37.12%0.27602 USDT0.26854 USDT21.2 M
Jual
ADAUSDTCardano / Tether USDPoloniex0.27366 USDT+0.54%24.4 M−3.15%0.27644 USDT0.26846 USDT33.35 M
Jual
ADAUSDTCARDANO/TETHER USDTBitrue0.2737 USDT+0.40%19.38 M−27.92%0.2789 USDT0.2686 USDT49.99 M
Jual
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2736 USDT+0.63%18.72 M−8.34%0.2760 USDT0.2685 USDT26.4 M
Jual
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2736 USDT+0.59%16.87 M−33.87%0.2761 USDT0.2686 USDT12.32 M
Jual
ADAUSDTADA / USDT Spot Trading PairPhemex0.2739 USDT+0.59%15.27 M−22.31%0.2763 USDT0.2687 USDT19.65 M
Jual
ADAUSDCardano / US DollarCoinbase0.2735 USD+0.55%14.68 M−53.53%0.2760 USD0.2683 USD12.48 M
Jual
ADAUSDCCardano / USDCCoinbase0.2735 USDC+0.55%14.67 M−53.40%0.2760 USDC0.2683 USDC12.48 M
Jual
ADAUSDTCardano / Tether USDHTX0.273914 USDT+0.41%13.17 M−16.86%0.280368 USDT0.268781 USDT39.38 M
Jual
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2734 USDC+0.55%13.07 M−36.70%0.2760 USDC0.2683 USDC11.44 M
Jual
ADAUSDT.PADA USDT PERPETUALPionex0.2736 USDT+0.51%12.25 M−35.20%0.2759 USDT0.2685 USDT11.39 M
Jual
ADAUSDCCardano / USD CoinBinance0.2736 USDC+0.55%11.18 M−34.60%0.2761 USDC0.2685 USDC4.22 M
Jual
ADAXRPCARDANO/XRPBitrue0.18939 XRP−2.15%11.1 M−17.07%0.19672 XRP0.18892 XRP28.34 M
Beli
ADAUSDTCARDANO/USD TETHERBloFin0.2736 USDT+0.40%10.21 M−50.19%0.2764 USDT0.2687 USDT11.12 M
Jual
ADAUSDTADAUSDT SPOTBybit0.2739 USDT+0.51%10.08 M−36.91%0.2762 USDT0.2686 USDT6.54 M
Jual
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2735 USDT+0.51%9.06 M−45.87%0.2761 USDT0.2686 USDT10.04 M
Jual
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2737 USDT+0.59%8.95 M−45.89%0.2759 USDT0.2687 USDT7.66 M
Jual
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2733 USD+0.51%8.81 M−2.56%0.2758 USD0.2685 USD2.07 M
Jual
ADAUSDTADAUSDT SPOTBitget0.2737 USDT+0.48%8.78 M−31.40%0.2763 USDT0.2686 USDT5.06 M
Jual
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2736 USDT+0.51%7.61 M−42.49%0.2760 USDT0.2685 USDT8.28 M
Jual
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2736 USDC+0.51%7.58 M−25.27%0.2760 USDC0.2684 USDC3.32 M
Jual
ADAUSDTCardano / Tether SPOTBITUNIX0.2737 USDT+0.48%7.37 M−19.23%0.2762 USDT0.2687 USDT6.73 M
Jual
ADAKRWAda / KRWUpBit407.0 KRW+0.99%7.08 M−60.25%410.0 KRW398.0 KRW8 M
Jual
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2735 USDC+0.55%6.86 M+1.42%0.2761 USDC0.2684 USDC9.47 M
Jual
ADAUSDTCardano/USD Tether SpotBingX0.2736 USDT+0.63%6.4 M−31.68%0.2761 USDT0.2687 USDT6.9 M
Jual
ADAUSDTCardano / TetherKuCoin0.2739 USDT+0.55%5.62 M−23.67%0.2762 USDT0.2686 USDT3.89 M
Jual
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2736 USDT+0.59%5.04 M−32.72%0.2759 USDT0.2687 USDT5.24 M
Jual
ADAUSD.PADAUSD Perpetual ContractBybit0.2736 USD+0.51%4.98 M−6.84%0.2758 USD0.2682 USD657.14 K
Jual
ADAUSDCardano / USDCrypto.com0.27365 USD+0.52%4.31 M−23.78%0.27618 USD0.26847 USD1.94 M
Jual
ADAEURCardano / EuroBitvavo0.23233 EUR+0.67%4.15 M−49.32%0.23439 EUR0.22787 EUR2.69 M
Jual
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2735 USD+0.59%3.47 M+1.85%0.2757 USD0.2682 USD334.55 K
Jual
ADAUSDTCardano/TetherGate0.2738 USDT+0.59%3.28 M−53.87%0.2762 USDT0.2687 USDT1.95 M
Jual
ADABTCCardano / BTCMEXC0.000003894 BTC−0.79%3.05 M−18.93%0.000003948 BTC0.000003890 BTC3.06 M
Jual
ADAUSDCardano / U. S. DollarKraken0.273844 USD+0.60%2.98 M−72.67%0.275924 USD0.268600 USD1.57 M
Jual
ADAKRWADA / South Korean WonBithumb406.0000 KRW+0.74%2.87 M−54.35%409.0000 KRW399.0000 KRW3.12 M
Jual
ADAUSDTCardano / TetherCrypto.com0.27379 USDT+0.54%2.85 M−13.24%0.27621 USDT0.26868 USDT789.94 K
Jual
ADAUSDCCardano / USDCMEXC0.2736 USDC+0.59%2.85 M−27.15%0.2761 USDC0.2686 USDC2.68 M
Jual
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2735 USDT+0.51%2.84 M−39.90%0.2760 USDT0.2686 USDT742.46 K
Jual
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2734 USDC+0.55%2.55 M−50.40%0.2761 USDC0.2683 USDC874.03 K
Jual
ADAUSDCardano / U.S. dollarBitstamp0.27402 USD+0.64%1.9 M−55.73%0.27609 USD0.26852 USD1.55 M
Jual
ADAUSDCCardano / USD CoinWhiteBIT0.2738 USDC+0.48%1.87 M−43.49%0.2762 USDC0.2684 USDC1.42 M
Jual
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2735 USDC+0.55%1.85 M+2.92%0.2757 USDC0.2683 USDC365.71 K
Jual
ADAEURCardano / EURMEXC0.2323 EVC+0.61%1.78 M−25.34%0.2343 EVC0.2278 EVC1.87 M
Jual
ADAEURCardano / EuroKraken0.232482 EUR+0.76%1.73 M−33.16%0.233822 EUR0.228126 EUR968.92 K
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2734 USDC+0.55%1.66 M+87.94%0.2760 USDC0.2683 USDC1.64 M
Jual
ADAETHCardano / EthereumBinance0.0001300 ETH−0.15%1.63 M+54.36%0.0001308 ETH0.0001294 ETH400.39 K
Beli
ADAUSDC.PADA(Cardano)/USD coinToobit0.2735 USDC+0.59%1.6 M−29.25%0.2758 USDC0.2685 USDC1.49 M
Jual
ADAUSDCCARDANO/USDCBloFin0.2736 USDC+0.40%1.54 M−47.04%0.2763 USDC0.2682 USDC1.4 M
Jual
ADAUSDCCARDANO/USD COINBitrue0.2737 USDC+0.40%1.4 M−49.11%0.2791 USDC0.2685 USDC3.28 M
Jual
ADAUSDTCARDANO / TETHERCoinEx0.2739 USDT+0.59%1.31 M−18.04%0.2761 USDT0.2687 USDT1.15 M
Jual
ADAUSDCADAUSDC SPOTBybit0.2741 USDC+0.62%1.28 M−3.23%0.2761 USDC0.2686 USDC442.5 K
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2732 USDC+0.48%1.27 M−36.28%0.2759 USDC0.2682 USDC1.14 M
Jual
ADAUSDTCARDANO / USDTKCEX0.2738 USDT+0.55%1.25 M−55.23%0.2762 USDT0.2687 USDT1.34 M
Jual
ADAJPYCardano / JPYBinance43.12 JPY+0.72%1.23 M−35.00%43.52 JPY42.34 JPY714.24 K
Jual
ADAEURCardano / EuroBinance0.2323 EUR+0.65%1.06 M−56.66%0.2341 EUR0.2279 EUR506.72 K
Jual
ADAUST.PADAF0 / USTF0Bitfinex0.27355000 USDT+0.45%1.01 M−32.77%0.27616000 USDT0.26866000 USDT1.03 M
Jual
ADAUSDCCARDANO/USD COINWEEX0.2736 USDC+0.44%930.34 K+77.93%0.2795 USDC0.2685 USDC2.55 M
Jual
ADAUSDCardano / United States DollarWhiteBIT0.275842 USD+0.63%922.72 K−64.55%0.277964 USD0.270968 USD613.5 K
Jual
ADABTCCardano / BitcoinBinance0.00000389 BTC−1.02%884.6 K−55.34%0.00000394 BTC0.00000389 BTC436.51 K
Jual
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2738 USDC+1.11%840.39 K−19.41%0.2750 USDC0.2705 USDC13.25 K
Jual
ADAUSDCardano / US DollarBinance0.274 USD+0.74%837.44 K−58.72%0.276 USD0.268 USD434.02 K
Jual
ADATRYCardano / Turkish LiraBinance11.95 TRY+0.59%829.3 K−53.90%12.05 TRY11.72 TRY548.52 K
Jual
ADAUSDCADAUSDC SPOTBitget0.2735 USDC+0.44%817.33 K−16.58%0.2761 USDC0.2684 USDC486.8 K
Jual
ADAUSDCCardano/USD Coin SpotBingX0.2736 USDC+0.48%702.36 K−34.90%0.2760 USDC0.2684 USDC320.45 K
Jual
ADAUSDCardano/USDOKX0.2739 USD+0.66%676.1 K−45.94%0.2760 USD0.2686 USD235.32 K
Jual
ADAETH.PADA ETH PERPETUALPionex0.00012995 ETH−0.14%555.17 K−35.96%0.00013084 ETH0.00012929 ETH393.75 K
Beli
ADAUSDCCARDANO / USDCKCEX0.2737 USDC+0.55%491.09 K+108.27%0.2761 USDC0.2685 USDC400.79 K
Jual
ADABTC.PADA BTC PERPETUALPionex0.000003889 BTC−0.94%488.6 K−42.16%0.000003944 BTC0.000003884 BTC407.87 K
Jual
ADAUSDCCardano / USD CoinKuCoin0.2737 USDC+0.62%452.76 K−0.75%0.2760 USDC0.2685 USDC512.54 K
Jual
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2734 USD+0.51%428.89 K−11.49%0.2759 USD0.2682 USD366.95 K
Jual
ADAEURCardano / EuroBitstamp0.23206 EUR+0.45%417.42 K−67.18%0.23393 EUR0.22800 EUR181.64 K
Jual
ADAUSDT.5LADA5xLong/TetherGate0.00652 USDT+3.84%409.68 K−6.06%0.00671 USDT0.00591 USDT27.5 M
Jual
ADAUSDT.5SADA5xShort/TetherGate9.100 USDT−3.91%399.6 K−22.29%10.007 USDT8.814 USDT15.21 K
Beli
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2734 USD+0.48%389.75 K−63.79%0.2757 USD0.2683 USD318.72 K
Jual
ADAUSDT.3LADA3xLong/TetherGate0.36666 USDT+1.58%388.59 K−29.47%0.37501 USDT0.34747 USDT451.02 K
Jual
ADATRYCardano / Turkish liraWhiteBIT11.960473 TRY+0.44%377.71 K−58.91%12.048099 TRY11.722934 TRY251 K
Jual
ADAUSDT.3SADA3xShort/TetherGate4.0243 USDT−1.51%341.85 K−16.27%4.2480 USDT3.9559 USDT32.93 K
Beli
ADABTCCardano / BitcoinWhiteBIT0.000003890 BTC−0.92%338.65 K−31.42%0.000003942 BTC0.000003888 BTC169.52 K
Jual
ADAUSDCCardano / USD CoinKraken0.273797 USDC+0.42%274.85 K−45.49%0.275831 USDC0.268865 USDC39.7 K
Jual
ADABTCCARDANO/BITCOINBitrue0.00000389 BTC−1.27%273.17 K−57.31%0.00000401 BTC0.00000389 BTC686.89 K
Jual
ADAGBPCardano / British PoundCoinbase0.2014 GBP+0.50%265.21 K−44.80%0.2030 GBP0.1978 GBP247.6 K
Jual
ADAUSDTCardano / USD TetherBitazza0.2731 USDT−0.15%250.96 K+1.29%0.2764 USDT0.2684 USDT365.01 K
Jual
ADAUSDCardano / USDBinance.US0.2713 USD+0.22%244.11 K+303.43%0.2714 USD0.2694 USD20.8 K
Jual
ADATHBCardanoBitkub8.67 THB+0.35%235.13 K−74.60%8.80 THB8.50 THB240.9 K
Jual
ADAEURCardano / EuroCoinbase0.2322 EUR+0.48%234.83 K−72.91%0.2341 EUR0.2283 EUR91.03 K
Jual
ADAUSDTCardano / Tether USDKraken0.275501 USDT+1.04%210.39 K−36.81%0.275825 USDT0.268729 USDT39.25 K
Jual