Mulakan

Cardano / Ethereum

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Cardano / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2757 USDT+1.29%207.29 M−44.38%0.2760 USDT0.2684 USDT159.86 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2756 USDT+1.25%140.67 M−10.09%0.2761 USDT0.2684 USDT57.14 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2754 USDT+1.18%140.56 M−10.26%0.2761 USDT0.2684 USDT57.04 M
Jual
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2753 USDT+1.21%127.27 M−0.09%0.2761 USDT0.2684 USDT15.56 M
Jual
ADAUSDTCardano / TetherUSBinance0.2754 USDT+1.18%114.57 M−14.93%0.2763 USDT0.2686 USDT91.88 M
Jual
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2757 USDT+1.29%102.06 M−32.83%0.2760 USDT0.2686 USDT104.53 M
Jual
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2754 USDT+1.25%94.38 M−22.37%0.2761 USDT0.2685 USDT81.04 M
Jual
ADAUSDT.PCardano perpetual contractWhiteBIT0.275700 USDT+1.29%62.74 M+5.40%0.276501 USDT0.268409 USDT84.94 M
Jual
ADAUSDTCardano / USDTMEXC0.2759 USDT+1.40%61.55 M−24.88%0.2763 USDT0.2687 USDT57.5 M
Jual
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2754 USDT+1.18%48.77 M−18.92%0.2760 USDT0.2684 USDT15.72 M
Jual
ADAUSDTADA/USDT TETHERCoinW0.27591 USDT+1.29%42.76 M−26.86%0.27622 USDT0.26872 USDT42.19 M
Jual
ADAUSDTCardano/USDTOKX0.2752 USDT+1.03%34.36 M−21.20%0.2762 USDT0.2686 USDT34.46 M
Jual
ADAUSDTCardano / Tether USWhiteBIT0.275900 USDT+1.32%33.94 M−66.97%0.276307 USDT0.268531 USDT33.95 M
Jual
ADAUSDTCARDANO/TETHERUSWEEX0.2756 USDT+1.10%32.58 M−36.19%0.2797 USDT0.2687 USDT86.71 M
Jual kuat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27531 USDT+1.20%32.53 M−37.39%0.27602 USDT0.26854 USDT18.76 M
Jual
ADAUSDTCardano / Tether USDPoloniex0.27544 USDT+1.20%24.41 M−4.80%0.27644 USDT0.26846 USDT31.45 M
Jual
ADAUSDTCARDANO/TETHER USDTBitrue0.2756 USDT+1.10%19.41 M−28.07%0.2789 USDT0.2686 USDT47.82 M
Jual
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2750 USDT+1.14%18.71 M−7.96%0.2760 USDT0.2685 USDT24.12 M
Jual
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2757 USDT+1.36%16.82 M−34.95%0.2761 USDT0.2686 USDT10.98 M
Jual
ADAUSDTADA / USDT Spot Trading PairPhemex0.2759 USDT+1.32%15.28 M−22.52%0.2763 USDT0.2687 USDT17.69 M
Jual
ADAUSDCardano / US DollarCoinbase0.2752 USD+1.18%14.85 M−53.95%0.2760 USD0.2683 USD11.7 M
Jual
ADAUSDCCardano / USDCCoinbase0.2754 USDC+1.25%14.85 M−53.83%0.2760 USDC0.2683 USDC11.7 M
Jual
ADAUSDTCardano / Tether USDHTX0.275731 USDT+1.08%13 M−20.65%0.280368 USDT0.268781 USDT37.96 M
Jual
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2755 USDC+1.32%12.99 M−38.43%0.2760 USDC0.2683 USDC10.16 M
Jual
ADAUSDT.PADA USDT PERPETUALPionex0.2754 USDT+1.18%12.36 M−35.23%0.2759 USDT0.2685 USDT10.48 M
Jual
ADAUSDCCardano / USD CoinBinance0.2757 USDC+1.32%11.31 M−35.40%0.2761 USDC0.2685 USDC3.53 M
Jual
ADAXRPCARDANO/XRPBitrue0.18987 XRP−1.90%11.19 M−16.32%0.19672 XRP0.18892 XRP27.22 M
Beli
ADAUSDTCARDANO/USD TETHERBloFin0.2756 USDT+1.14%10.2 M−50.54%0.2764 USDT0.2687 USDT9.44 M
Jual
ADAUSDTADAUSDT SPOTBybit0.2759 USDT+1.25%10.14 M−38.39%0.2762 USDT0.2686 USDT6.05 M
Jual
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2754 USDT+1.21%8.94 M−48.15%0.2759 USDT0.2687 USDT6.93 M
Jual
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2750 USD+1.14%8.81 M−3.59%0.2758 USD0.2685 USD1.85 M
Jual
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2758 USDT+1.36%8.66 M−49.21%0.2761 USDT0.2686 USDT8.06 M
Jual
ADAUSDTADAUSDT SPOTBitget0.2755 USDT+1.14%8.63 M−34.36%0.2763 USDT0.2686 USDT4.14 M
Jual
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2756 USDC+1.25%7.72 M−25.63%0.2760 USDC0.2684 USDC3.1 M
Jual
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2755 USDT+1.21%7.58 M−43.36%0.2760 USDT0.2685 USDT7.58 M
Jual
ADAUSDTCardano / Tether SPOTBITUNIX0.2757 USDT+1.21%7.37 M−20.41%0.2762 USDT0.2687 USDT6.1 M
Jual
ADAKRWAda / KRWUpBit409.0 KRW+1.49%7.02 M−60.68%410.0 KRW398.0 KRW6.99 M
Jual
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2754 USDC+1.25%6.87 M+1.54%0.2761 USDC0.2684 USDC8.76 M
Jual
ADAUSDTCardano/USD Tether SpotBingX0.2757 USDT+1.40%6.4 M−32.66%0.2761 USDT0.2687 USDT6.27 M
Jual
ADAUSDTCardano / TetherKuCoin0.2755 USDT+1.14%5.59 M−25.96%0.2762 USDT0.2686 USDT3.59 M
Jual
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2756 USDT+1.32%5 M−33.95%0.2759 USDT0.2687 USDT4.67 M
Jual
ADAUSD.PADAUSD Perpetual ContractBybit0.2751 USD+1.07%5 M−9.21%0.2758 USD0.2682 USD627.42 K
Jual
ADAUSDCardano / USDCrypto.com0.27602 USD+1.39%4.38 M−25.20%0.27618 USD0.26847 USD1.77 M
Jual
ADAEURCardano / EuroBitvavo0.23371 EUR+1.27%4.04 M−50.93%0.23439 EUR0.22787 EUR2.05 M
Jual
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2750 USD+1.14%3.49 M+0.11%0.2757 USD0.2682 USD293.64 K
Jual
ADAUSDTCardano/TetherGate0.2757 USDT+1.29%3.27 M−55.54%0.2762 USDT0.2687 USDT1.66 M
Jual
ADABTCCardano / BTCMEXC0.000003907 BTC−0.46%3.06 M−19.35%0.000003948 BTC0.000003890 BTC2.79 M
Jual
ADAUSDCardano / U. S. DollarKraken0.275749 USD+1.30%3 M−72.74%0.275924 USD0.268600 USD1.52 M
Jual
ADAUSDTCardano / TetherCrypto.com0.27595 USDT+1.33%2.86 M−16.88%0.27621 USDT0.26868 USDT705.15 K
Jual
ADAUSDCCardano / USDCMEXC0.2755 USDC+1.29%2.86 M−27.95%0.2761 USDC0.2686 USDC2.46 M
Jual
ADAKRWADA / South Korean WonBithumb409.0000 KRW+1.49%2.86 M−54.04%409.0000 KRW399.0000 KRW2.7 M
Jual
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2756 USDT+1.29%2.68 M−44.08%0.2760 USDT0.2686 USDT532.62 K
Jual
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2755 USDC+1.32%2.53 M−52.20%0.2761 USDC0.2683 USDC769.54 K
Jual
ADAUSDCardano / U.S. dollarBitstamp0.27551 USD+1.19%2.06 M−50.54%0.27609 USD0.26852 USD1.38 M
Jual
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2755 USDC+1.29%1.86 M−1.65%0.2757 USDC0.2683 USDC358.78 K
Jual
ADAUSDCCardano / USD CoinWhiteBIT0.2757 USDC+1.17%1.84 M−45.87%0.2762 USDC0.2684 USDC1.22 M
Jual
ADAEURCardano / EURMEXC0.2334 EVC+1.08%1.78 M−25.95%0.2343 EVC0.2278 EVC1.7 M
Jual
ADAEURCardano / EuroKraken0.233746 EUR+1.30%1.72 M−34.76%0.233822 EUR0.228126 EUR858.93 K
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2755 USDC+1.32%1.64 M+93.60%0.2760 USDC0.2683 USDC1.42 M
Jual
ADAETHCardano / EthereumBinance0.0001302 ETH0.00%1.63 M+49.62%0.0001308 ETH0.0001294 ETH373.58 K
Beli
ADAUSDC.PADA(Cardano)/USD coinToobit0.2752 USDC+1.21%1.59 M−30.89%0.2758 USDC0.2685 USDC1.33 M
Jual
ADAUSDCCARDANO/USDCBloFin0.2757 USDC+1.17%1.53 M−48.04%0.2763 USDC0.2682 USDC1.15 M
Jual
ADAUSDCCARDANO/USD COINBitrue0.2755 USDC+1.06%1.42 M−49.22%0.2791 USDC0.2685 USDC3.13 M
Jual
ADAUSDTCARDANO / TETHERCoinEx0.2758 USDT+1.29%1.29 M−22.00%0.2761 USDT0.2687 USDT1.04 M
Jual
ADAUSDCADAUSDC SPOTBybit0.2761 USDC+1.36%1.28 M−11.44%0.2761 USDC0.2686 USDC415.25 K
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2751 USDC+1.18%1.26 M−38.23%0.2759 USDC0.2682 USDC1.01 M
Jual
ADAUSDTCARDANO / USDTKCEX0.2761 USDT+1.40%1.25 M−55.53%0.2762 USDT0.2687 USDT1.19 M
Jual
ADAJPYCardano / JPYBinance43.39 JPY+1.35%1.21 M−37.93%43.52 JPY42.34 JPY585.77 K
Jual
ADAEURCardano / EuroBinance0.2339 EUR+1.34%1.08 M−56.83%0.2341 EUR0.2279 EUR458 K
Jual
ADAUST.PADAF0 / USTF0Bitfinex0.27589000 USDT+1.31%1.04 M−30.99%0.27616000 USDT0.26866000 USDT955.22 K
Jual
ADAUSDCCARDANO/USD COINWEEX0.2758 USDC+1.25%926 K+85.52%0.2795 USDC0.2685 USDC2.44 M
Jual
ADAUSDCardano / United States DollarWhiteBIT0.277755 USD+1.32%913.03 K−65.52%0.277755 USD0.270968 USD522.84 K
Jual
ADABTCCardano / BitcoinBinance0.00000391 BTC−0.51%905.83 K−54.15%0.00000394 BTC0.00000389 BTC375.66 K
Jual
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2728 USDC+0.74%870.05 K−18.11%0.2728 USDC0.2705 USDC7.25 K
Jual
ADAUSDCardano / US DollarBinance0.276 USD+1.47%858.75 K−57.61%0.276 USD0.268 USD375.51 K
Jual
ADAUSDCADAUSDC SPOTBitget0.2757 USDC+1.25%806.21 K−22.45%0.2761 USDC0.2684 USDC427.31 K
Jual
ADATRYCardano / Turkish LiraBinance12.03 TRY+1.26%797.28 K−58.33%12.05 TRY11.72 TRY400.85 K
Jual
ADAUSDCCardano/USD Coin SpotBingX0.2756 USDC+1.21%707.45 K−36.44%0.2760 USDC0.2684 USDC275.61 K
Jual
ADAUSDCardano/USDOKX0.2754 USD+1.21%671.44 K−47.66%0.2760 USD0.2686 USD189.39 K
Jual
ADAETH.PADA ETH PERPETUALPionex0.00013010 ETH−0.02%557.04 K−37.04%0.00013084 ETH0.00012929 ETH359.09 K
Beli
ADAUSDCCARDANO / USDCKCEX0.2750 USDC+1.03%493.64 K+123.62%0.2761 USDC0.2685 USDC355.42 K
Jual
ADABTC.PADA BTC PERPETUALPionex0.000003906 BTC−0.51%490.46 K−42.85%0.000003944 BTC0.000003884 BTC367.84 K
Jual
ADAUSDCCardano / USD CoinKuCoin0.2758 USDC+1.40%451.97 K−5.27%0.2760 USDC0.2685 USDC487.15 K
Jual
ADAEURCardano / EuroBitstamp0.23382 EUR+1.21%429.02 K−66.18%0.23393 EUR0.22800 EUR147.46 K
Jual
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2752 USD+1.18%418.32 K−16.33%0.2759 USD0.2682 USD313.75 K
Jual
ADAUSDT.5LADA5xLong/TetherGate0.00670 USDT+6.75%409.05 K−6.54%0.00671 USDT0.00591 USDT26.47 M
Jual
ADAUSDT.5SADA5xShort/TetherGate8.830 USDT−6.76%394.95 K−24.57%10.007 USDT8.814 USDT13.9 K
Beli
ADAUSDT.3LADA3xLong/TetherGate0.37397 USDT+3.61%391.28 K−29.68%0.37397 USDT0.34747 USDT435.49 K
Jual
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2752 USD+1.14%383.04 K−65.51%0.2757 USD0.2683 USD289.76 K
Jual
ADATRYCardano / Turkish liraWhiteBIT12.042686 TRY+1.13%377.85 K−60.30%12.048099 TRY11.722934 TRY234.24 K
Jual
ADAUSDT.3SADA3xShort/TetherGate3.9754 USDT−2.71%348.7 K−14.38%4.2480 USDT3.9754 USDT31.56 K
Beli
ADABTCCardano / BitcoinWhiteBIT0.000003902 BTC−0.61%336.56 K−34.49%0.000003942 BTC0.000003888 BTC156.63 K
Jual
ADABTCCARDANO/BITCOINBitrue0.00000391 BTC−0.76%286.38 K−54.59%0.00000401 BTC0.00000389 BTC668.83 K
Jual
ADAUSDCCardano / USD CoinKraken0.275528 USDC+1.06%276.22 K−49.91%0.275831 USDC0.268865 USDC38.95 K
Jual
ADAGBPCardano / British PoundCoinbase0.2030 GBP+1.30%260.7 K−47.57%0.2030 GBP0.1978 GBP227.28 K
Jual
ADAUSDTCardano / USD TetherBitazza0.2747 USDT+0.44%250.6 K+1.48%0.2749 USDT0.2684 USDT329.86 K
Jual
ADAUSDCardano / USDBinance.US0.2713 USD+0.22%244.11 K+303.43%0.2714 USD0.2694 USD20.8 K
Jual
ADAEURCardano / EuroCoinbase0.2341 EUR+1.30%236.36 K−73.58%0.2341 EUR0.2283 EUR74.48 K
Jual
ADATHBCardanoBitkub8.67 THB+0.35%231.25 K−75.24%8.80 THB8.50 THB213.93 K
Jual
ADAUSDTCardano / Tether USDKraken0.275825 USDT+1.16%217.32 K−34.31%0.275825 USDT0.268729 USDT33.74 K
Jual