Mulakan

Cardano

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Cardano merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2695 USDT−0.99%127.5 M−53.70%0.2760 USDT0.2667 USDT438.03 M
Jual
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2695 USDT−0.99%81.61 M−31.38%0.2760 USDT0.2668 USDT280.22 M
Jual
ADAUSDTCardano / TetherUSBinance0.2699 USDT−0.84%70.99 M−45.88%0.2763 USDT0.2670 USDT241.8 M
Jual
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2694 USDT−0.96%69.62 M−27.74%0.2761 USDT0.2668 USDT192.19 M
Jual
ADAUSDT.PCardano perpetual contractWhiteBIT0.269400 USDT−1.03%66.12 M+7.52%0.276501 USDT0.266700 USDT223.74 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2694 USDT−1.03%66.01 M−63.28%0.2761 USDT0.2667 USDT230.17 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2694 USDT−1.03%60.01 M−66.62%0.2761 USDT0.2667 USDT229.59 M
Jual
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2697 USDT−0.85%45.86 M−70.63%0.2761 USDT0.2666 USDT43.11 M
Jual
ADAUSDTCardano / USDTMEXC0.2698 USDT−0.85%43.85 M−38.73%0.2763 USDT0.2670 USDT149.34 M
Jual
ADAUSDTADA/USDT TETHERCoinW0.26991 USDT−0.83%31.4 M−36.75%0.27622 USDT0.26718 USDT108.1 M
Jual
ADAUSDTCardano / Tether USWhiteBIT0.269988 USDT−1.21%29.66 M−53.57%0.276307 USDT0.266922 USDT117.02 M
Jual
ADAUSDTCardano/USDTOKX0.2697 USDT−0.99%25.42 M−35.92%0.2762 USDT0.2669 USDT85.35 M
Jual
ADAUSDTCARDANO/TETHERUSWEEX0.2696 USDT−1.14%22.45 M−37.75%0.2748 USDT0.2670 USDT23.08 M
Jual
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2696 USDT−0.85%19.55 M−2.41%0.2760 USDT0.2667 USDT66.51 M
Jual
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2696 USDT−0.96%19.05 M−70.85%0.2760 USDT0.2667 USDT66.89 M
Jual
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26939 USDT−0.97%18.16 M−59.87%0.27602 USDT0.26667 USDT61.25 M
Jual
ADAUSDTCardano / Tether USDPoloniex0.26971 USDT−0.87%17.68 M−23.34%0.27644 USDT0.26695 USDT57.3 M
Jual
ADAUSDTCARDANO/TETHER USDTBitrue0.2697 USDT−1.06%17.24 M−23.14%0.2748 USDT0.2680 USDT15.3 M
Jual
ADAUSDTADA / USDT Spot Trading PairPhemex0.2696 USDT−0.99%14.26 M−16.85%0.2763 USDT0.2671 USDT49.12 M
Jual
ADAUSDTCardano / Tether USDHTX0.269859 USDT−0.99%11.04 M−10.42%0.274869 USDT0.267058 USDT9.34 M
Jual
ADAUSDCardano / US DollarCoinbase0.2696 USD−0.88%10.09 M−52.10%0.2760 USD0.2668 USD34.87 M
Jual
ADAUSDCCardano / USDCCoinbase0.2696 USDC−0.88%10.09 M−51.89%0.2760 USDC0.2668 USDC34.87 M
Jual
ADAUSDTCARDANO/USD TETHERBloFin0.2700 USDT−0.92%9.98 M−32.09%0.2764 USDT0.2670 USDT35.1 M
Jual
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2697 USDT−0.85%9.69 M−55.84%0.2761 USDT0.2667 USDT33.3 M
Jual
ADAXRPCARDANO/XRPBitrue0.18909 XRP−0.19%9.59 M−21.58%0.19039 XRP0.18830 XRP8.85 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2696 USDT−0.92%9.16 M−25.84%0.2761 USDT0.2668 USDT33.25 M
Jual
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2695 USDC−0.88%8.65 M−49.83%0.2760 USDC0.2666 USDC30.51 M
Jual
ADAUSDT.PADA USDT PERPETUALPionex0.2695 USDT−0.99%8.44 M−45.79%0.2759 USDT0.2667 USDT28.65 M
Jual
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2692 USD−0.99%7.37 M−24.18%0.2758 USD0.2664 USD7.04 M
Jual
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2693 USDC−0.99%6.57 M−5.58%0.2761 USDC0.2666 USDC22.19 M
Jual
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2696 USDT−0.96%6.16 M−36.44%0.2760 USDT0.2668 USDT20.94 M
Jual
ADAKRWAda / KRWUpBit401.0 KRW−0.50%5.75 M−53.25%410.0 KRW397.0 KRW18.55 M
Jual
ADAUSDTADAUSDT SPOTBybit0.2699 USDT−0.95%4.85 M−64.47%0.2762 USDT0.2671 USDT17.01 M
Jual
ADAUSDTCardano/USD Tether SpotBingX0.2698 USDT−0.77%4.82 M−38.29%0.2761 USDT0.2670 USDT16.47 M
Jual
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2695 USDT−0.96%4.74 M−61.33%0.2759 USDT0.2666 USDT18.98 M
Jual
ADAUSDTCardano / Tether SPOTBITUNIX0.2698 USDT−0.85%4.71 M−45.04%0.2762 USDT0.2670 USDT15.99 M
Jual
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2696 USDT−0.88%4.3 M−32.55%0.2759 USDT0.2667 USDT14.5 M
Jual
ADAUSDCCardano / USD CoinBinance0.2696 USDC−0.92%4.27 M−72.21%0.2761 USDC0.2669 USDC14.86 M
Jual
ADAUSDTADAUSDT SPOTBitget0.2695 USDT−1.06%4.19 M−65.64%0.2763 USDT0.2670 USDT14.51 M
Jual
ADAUSDTCardano / TetherKuCoin0.2698 USDT−0.92%3.42 M−51.01%0.2762 USDT0.2671 USDT12.03 M
Jual
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2697 USDC−0.92%2.81 M−74.74%0.2760 USDC0.2668 USDC9.93 M
Jual
ADAEURCardano / EuroBitvavo0.22902 EUR−0.76%2.69 M−59.79%0.23439 EUR0.22686 EUR9.52 M
Jual
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2695 USDC−0.88%2.42 M−31.32%0.2761 USDC0.2667 USDC2.32 M
Jual
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2694 USDT−0.99%2.26 M−37.50%0.2760 USDT0.2668 USDT2.11 M
Jual
ADAKRWADA / South Korean WonBithumb400.0000 KRW−0.74%2.19 M−49.85%409.0000 KRW397.0000 KRW7.5 M
Jual
ADABTCCardano / BTCMEXC0.000003818 BTC−2.73%2.1 M−40.61%0.000003948 BTC0.000003798 BTC7.24 M
Jual kuat
ADAUSDCardano / U. S. DollarKraken0.269608 USD−0.95%2.1 M−42.47%0.275924 USD0.266946 USD5.07 M
Jual
ADAUSDCardano / USDCrypto.com0.26956 USD−0.98%2 M−67.43%0.27618 USD0.26687 USD7.03 M
Jual
ADAUSDCCardano / USDCMEXC0.2697 USDC−0.85%1.97 M−41.87%0.2761 USDC0.2668 USDC6.74 M
Jual
ADAUSDCCARDANO/USDCBloFin0.2693 USDC−1.17%1.59 M−24.77%0.2763 USDC0.2667 USDC5.55 M
Jual
ADAUSDTCardano/TetherGate0.2699 USDT−0.84%1.55 M−72.01%0.2762 USDT0.2668 USDT5.42 M
Jual
ADAUSD.PADAUSD Perpetual ContractBybit0.2693 USD−1.07%1.43 M−78.76%0.2758 USD0.2667 USD1.37 M
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2696 USDC−0.85%1.31 M−35.86%0.2760 USDC0.2665 USDC4.58 M
Jual
ADAEURCardano / EURMEXC0.2285 EVC−1.04%1.29 M−37.53%0.2343 EVC0.2265 EVC4.41 M
Jual
ADAUSDCCardano / USD CoinWhiteBIT0.2695 USDC−1.10%1.21 M−57.68%0.2762 USDC0.2668 USDC4.17 M
Jual
ADAUSDC.PADA(Cardano)/USD coinToobit0.2695 USDC−0.88%1.1 M−45.41%0.2758 USDC0.2666 USDC3.84 M
Jual
ADAUSDTCARDANO / USDTKCEX0.2701 USDT−0.74%947.48 K−49.89%0.2762 USDT0.2670 USDT3.25 M
Jual
ADAUSDCardano / U.S. dollarBitstamp0.26947 USD−1.03%919.59 K−62.74%0.27609 USD0.26699 USD3.11 M
Jual
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2693 USD−0.96%913.11 K−80.08%0.2757 USD0.2666 USD865.92 K
Jual
ADAUSDCCARDANO/USD COINBitrue0.2695 USDC−1.06%876.54 K−56.16%0.2747 USDC0.2669 USDC856.36 K
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2697 USDC−0.81%837.93 K−49.32%0.2759 USDC0.2665 USDC2.95 M
Jual
ADAUSDTCardano / TetherCrypto.com0.26987 USDT−0.81%823.78 K−80.50%0.27621 USDT0.26715 USDT2.88 M
Jual
ADAUSDTCARDANO / TETHERCoinEx0.2696 USDT−0.99%806.55 K−46.06%0.2761 USDT0.2672 USDT2.9 M
Jual
ADAEURCardano / EuroKraken0.228433 EUR−1.00%771.9 K−64.81%0.233822 EUR0.225794 EUR2.66 M
Jual
ADAUST.PADAF0 / USTF0Bitfinex0.26969000 USDT−0.86%629.16 K−54.27%0.27616000 USDT0.26695000 USDT2.12 M
Jual
ADAUSDCCARDANO/USD COINWEEX0.2695 USDC−1.10%624.58 K−48.52%0.2747 USDC0.2669 USDC607.76 K
Jual
ADATRYCardano / Turkish LiraBinance11.77 TRY−0.93%610.15 K−46.23%12.05 TRY11.66 TRY2.17 M
Jual
ADAUSDCardano / United States DollarWhiteBIT0.270955 USD−1.16%600.42 K−69.11%0.277964 USD0.268617 USD1.99 M
Jual
ADAJPYCardano / JPYBinance42.52 JPY−0.68%550.94 K−66.88%43.52 JPY42.13 JPY1.86 M
Jual
ADAEURCardano / EuroBinance0.2288 EUR−0.87%542.35 K−67.76%0.2341 EUR0.2266 EUR1.9 M
Jual
ADAUSDT.5LADA5xLong/TetherGate0.00594 USDT+4.54%509.69 K+25.96%0.00671 USDT0.00568 USDT80.77 M
Jual
ADAUSDCADAUSDC SPOTBybit0.2694 USDC−1.10%451.55 K−71.17%0.2761 USDC0.2669 USDC1.62 M
Jual
ADAUSDCADAUSDC SPOTBitget0.2695 USDC−1.03%445.08 K−58.61%0.2761 USDC0.2670 USDC1.51 M
Jual
ADAUSDT.5SADA5xShort/TetherGate9.891 USDT−4.07%369.74 K−23.59%10.320 USDT8.814 USDT41.31 K
Beli
ADABTCCardano / BitcoinBinance0.00000382 BTC−2.80%368.39 K−77.03%0.00000394 BTC0.00000380 BTC1.22 M
Jual kuat
ADAUSDT.3SADA3xShort/TetherGate4.2245 USDT+3.38%361.12 K−14.76%4.3248 USDT3.9559 USDT86.35 K
Beli
ADAUSDCardano / US DollarBinance0.269 USD−1.10%359.89 K−76.64%0.276 USD0.267 USD1.22 M
Jual
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2692 USDC−1.03%345.55 K−86.05%0.2757 USDC0.2664 USDC1.13 M
Jual
ADAETHCardano / EthereumBinance0.0001288 ETH−1.08%339.58 K−80.96%0.0001308 ETH0.0001281 ETH1.2 M
Beli
ADAUSDCCARDANO / USDCKCEX0.2698 USDC−0.88%334.39 K−43.70%0.2761 USDC0.2669 USDC1.14 M
Jual kuat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2695 USD−0.92%313.44 K−37.57%0.2759 USD0.2665 USD1.11 M
Jual
ADAUSDCCardano/USD Coin SpotBingX0.2698 USDC−0.92%310.99 K−67.49%0.2760 USDC0.2667 USDC1.08 M
Jual
ADATRYCardano / Turkish liraWhiteBIT11.737223 TRY−1.43%305.58 K−51.01%12.048099 TRY11.654532 TRY1.06 M
Jual
ADAUSDT.3LADA3xLong/TetherGate0.34971 USDT−7.73%302.71 K−42.18%0.37501 USDT0.33886 USDT926.68 K
Jual
ADABTC.PADA BTC PERPETUALPionex0.000003817 BTC−2.78%296.31 K−55.27%0.000003944 BTC0.000003794 BTC1.03 M
Jual kuat
ADAETH.PADA ETH PERPETUALPionex0.00012876 ETH−1.05%285.05 K−60.45%0.00013084 ETH0.00012797 ETH987.39 K
Beli
ADAUSDCCardano / USD CoinKuCoin0.2690 USDC−1.10%270.71 K−46.90%0.2760 USDC0.2672 USDC940.72 K
Jual
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2693 USD−1.03%247.49 K−59.30%0.2757 USD0.2668 USD884.44 K
Jual
ADAUSDCardano/USDOKX0.2695 USD−0.96%239.86 K−77.08%0.2760 USD0.2670 USD837.38 K
Jual
ADAUSDTCardano / USD TetherBitazza0.2703 USDT−1.17%210.18 K−14.85%0.2764 USDT0.2671 USDT847.71 K
Jual
ADAEURCardano / EuroBitstamp0.22824 EUR−1.20%184.07 K−66.44%0.23393 EUR0.22648 EUR643.18 K
Jual
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2693 USD−0.99%182.44 K−22.13%0.2758 USD0.2666 USD171.32 K
Jual
ADABTCCardano / BitcoinWhiteBIT0.000003817 BTC−2.78%154.23 K−69.68%0.000003942 BTC0.000003796 BTC475.96 K
Jual kuat
ADAEURCardano / EuroCrypto.com0.22861 EUR−1.10%151.86 K−38.73%0.23385 EUR0.22639 EUR510.43 K
Jual
ADATHBCardanoBitkub8.52 THB+0.59%139.39 K−56.07%8.66 THB8.51 THB14.19 K
Jual
ADAEURCardano / EuroCoinbase0.2285 EUR−1.13%134.04 K−72.36%0.2341 EUR0.2266 EUR474.45 K
Jual
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0.2695 USDC−0.99%133.7 K−0.43%0.2761 USDC0.2667 USDC451.06 K
Jual
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2696 USDC−0.44%129.54 K−90.05%0.2750 USDC0.2672 USDC347.31 K
Jual
ADABTCCARDANO/BITCOINBitrue0.00000381 BTC−0.52%120.79 K−76.60%0.00000385 BTC0.00000380 BTC103.95 K
Jual kuat
ADAGBPCardano / British PoundCoinbase0.1984 GBP−1.00%111.96 K−68.17%0.2030 GBP0.1967 GBP394.05 K
Jual