Mulakan

Cardano/Turkish lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalPasaran

Bursa

Dapatkan kadar Cardano/Turkish lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2684 USDT−0.52%183.03 M+43.44%0.2737 USDT0.2594 USDT617.62 M
Jual
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2684 USDT−0.56%110.23 M+34.96%0.2737 USDT0.2595 USDT374.32 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2684 USDT−0.52%70.83 M+7.03%0.2738 USDT0.2593 USDT228.94 M
Jual
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2687 USDT−0.44%66.01 M−5.24%0.2737 USDT0.2594 USDT223.47 M
Jual
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2684 USDT−0.52%64.03 M+38.99%0.2738 USDT0.2593 USDT57.56 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2684 USDT−0.89%56.38 M−10.01%0.2738 USDT0.2593 USDT230.02 M
Jual
ADAUSDT.PCardano perpetual contractWhiteBIT0.268800 USDT−0.37%52.85 M−12.50%0.274000 USDT0.259400 USDT209.43 M
Jual
ADAUSDTCardano / TetherUSBinance0.2689 USDT−0.44%50.42 M−29.14%0.2740 USDT0.2596 USDT161.83 M
Jual
ADAUSDTCardano / Tether USWhiteBIT0.268692 USDT−0.45%49.71 M+58.86%0.274115 USDT0.259411 USDT159.98 M
Jual
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2687 USDT−0.44%31.17 M+63.35%0.2738 USDT0.2592 USDT103.79 M
Jual
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26839 USDT−0.55%26.97 M+48.14%0.27375 USDT0.25939 USDT91.45 M
Jual
ADAUSDTCardano / USDTMEXC0.2687 USDT−0.48%23.44 M−46.64%0.2740 USDT0.2595 USDT71.27 M
Jual
ADAUSDTADA/USDT TETHERCoinW0.26863 USDT−0.55%21.73 M−25.08%0.27389 USDT0.25969 USDT74.6 M
Jual
ADAUSDTCARDANO/TETHERUSWEEX0.2685 USDT+0.30%19.72 M+15.59%0.2733 USDT0.2655 USDT21.59 M
Jual
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2684 USDT−0.56%19.7 M+0.74%0.2738 USDT0.2594 USDT67.83 M
Jual
ADAUSDTCardano/USDTOKX0.2686 USDT−0.56%17.92 M−29.58%0.2741 USDT0.2596 USDT54.86 M
Jual
ADAUSDTCardano / Tether USDPoloniex0.26861 USDT−0.50%14.33 M−19.30%0.27406 USDT0.25940 USDT49.22 M
Jual
ADAUSDTCARDANO/USD TETHERBloFin0.2687 USDT−0.41%14.18 M+41.95%0.2740 USDT0.2594 USDT47.84 M
Jual
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2685 USDT−0.48%13.51 M+39.03%0.2737 USDT0.2594 USDT45.99 M
Jual
ADAUSDCCardano / USDCCoinbase0.2686 USDC−0.48%11.92 M+18.01%0.2737 USDC0.2591 USDC39.75 M
Jual
ADAUSDT.PADA USDT PERPETUALPionex0.2685 USDT−0.52%11.9 M+40.95%0.2737 USDT0.2595 USDT40.72 M
Jual
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2688 USDT−0.44%11.87 M+32.72%0.2739 USDT0.2594 USDT42.1 M
Jual
ADAUSDCardano / US DollarCoinbase0.2686 USD−0.48%11.79 M+16.74%0.2737 USD0.2591 USD39.75 M
Jual
ADAUSDTCARDANO/TETHER USDTBitrue0.2685 USDT+0.30%11.23 M−35.32%0.2732 USDT0.2655 USDT5.98 M
Jual
ADAUSDTADA / USDT Spot Trading PairPhemex0.2685 USDT−0.59%10.97 M−23.13%0.2740 USDT0.2596 USDT36.24 M
Jual
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2682 USDC−0.56%10.7 M+23.38%0.2736 USDC0.2591 USDC36.05 M
Jual
ADAUSDCCardano / USD CoinBinance0.2685 USDC−0.56%8.28 M+92.87%0.2738 USDC0.2593 USDC27.89 M
Jual
ADAKRWAda / KRWUpBit396.0 KRW−1.25%8.16 M+42.41%406.0 KRW384.0 KRW27.33 M
Jual
ADAUSDTCardano / Tether USDHTX0.268531 USDT+0.32%7.79 M−29.66%0.273548 USDT0.265683 USDT5.56 M
Jual
ADAUSDTADAUSDT SPOTBybit0.2686 USDT−0.56%7.75 M+59.50%0.2740 USDT0.2596 USDT26.19 M
Jual
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2686 USDT−0.48%7.56 M+22.70%0.2739 USDT0.2594 USDT25.38 M
Jual
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2682 USDT−0.56%6.81 M+32.24%0.2738 USDT0.2593 USDT27.95 M
Jual
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2682 USDC−0.56%6.63 M+0.79%0.2738 USDC0.2593 USDC22.56 M
Jual
ADAXRPCARDANO/XRPBitrue0.18616 XRP+0.42%6.36 M−36.84%0.18796 XRP0.18441 XRP3.88 M
Jual
ADAUSDTADAUSDT SPOTBitget0.2688 USDT−0.44%6.18 M+47.10%0.2739 USDT0.2596 USDT21.22 M
Jual
ADAUSDTCardano / TetherKuCoin0.2686 USDT−0.56%6.01 M+74.96%0.2739 USDT0.2594 USDT19.87 M
Jual
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2683 USD−0.56%5.78 M−21.62%0.2736 USD0.2593 USD6.16 M
Jual
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2686 USDT−0.52%5.66 M+31.34%0.2738 USDT0.2594 USDT18.85 M
Jual
ADAUSDCardano / U. S. DollarKraken0.268466 USD−0.47%4.57 M+116.73%0.273628 USD0.259333 USD14.65 M
Jual
ADAUSDTCardano/USD Tether SpotBingX0.2685 USDT−0.56%3.84 M−20.50%0.2738 USDT0.2596 USDT12.53 M
Jual
ADAEURCardano / EuroBitvavo0.22550 EUR−1.51%3.69 M+36.60%0.23182 EUR0.21877 EUR12.65 M
Jual
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2685 USDC−0.48%3.65 M+29.13%0.2737 USDC0.2594 USDC12.32 M
Jual
ADAUSDCardano / USDCrypto.com0.26851 USD−0.53%3.54 M+76.29%0.27380 USD0.25941 USD12.11 M
Jual
ADAUSDTCardano / Tether SPOTBITUNIX0.2686 USDT−0.56%3.51 M−25.63%0.2740 USDT0.2596 USDT11.21 M
Jual
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2684 USDT−0.56%3.47 M+52.92%0.2737 USDT0.2593 USDT3.2 M
Jual
ADAKRWADA / South Korean WonBithumb397.0000 KRW−1.24%3.15 M+43.23%406.0000 KRW385.0000 KRW11 M
Jual
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2683 USDC−0.52%2.92 M+20.21%0.2736 USDC0.2591 USDC2.62 M
Jual
ADAUSD.PADAUSD Perpetual ContractBybit0.2682 USD−0.45%2.89 M+100.55%0.2734 USD0.2591 USD2.67 M
Jual
ADAUSDCardano / U.S. dollarBitstamp0.26844 USD−0.59%2.47 M+166.66%0.27371 USD0.25940 USD8.57 M
Jual
ADAUSDCCARDANO/USDCBloFin0.2684 USDC−0.45%2.35 M+47.63%0.2740 USDC0.2591 USDC9.53 M
Jual
ADAUSDTCardano/TetherGate0.2685 USDT−0.59%2.28 M+47.15%0.2739 USDT0.2596 USDT7.69 M
Jual
ADAUSDTCardano / TetherCrypto.com0.26860 USDT−0.54%2.2 M+164.85%0.27391 USDT0.25967 USDT7.77 M
Jual
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2681 USD−0.56%1.95 M+110.11%0.2735 USD0.2591 USD1.8 M
Jual
ADAUSDCCARDANO/USD COINBitrue0.2685 USDC+0.30%1.51 M+63.60%0.2732 USDC0.2654 USDC1.38 M
Jual
ADAUSDCCardano / USD CoinWhiteBIT0.2686 USDC−0.26%1.32 M+8.79%0.2740 USDC0.2591 USDC5.32 M
Jual
ADAUSDC.PADA(Cardano)/USD coinToobit0.2682 USDC−0.56%1.3 M+17.85%0.2736 USDC0.2592 USDC4.38 M
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2682 USDC−0.52%1.3 M+90,520.53%0.2737 USDC0.2591 USDC5.29 M
Jual
ADAUSDTCARDANO / TETHERCoinEx0.2685 USDT−0.56%1.24 M+53.19%0.2739 USDT0.2595 USDT4.54 M
Jual
ADAEURCardano / EuroBinance0.2255 EUR−1.36%1.18 M+120.85%0.2317 EUR0.2188 EUR4.07 M
Jual
ADAUSDCCardano / USDCMEXC0.2686 USDC−0.48%1.16 M−40.98%0.2736 USDC0.2595 USDC3.57 M
Jual
ADABTCCardano / BTCMEXC0.000003830 BTC−0.26%1.15 M−46.18%0.000003878 BTC0.000003785 BTC3.49 M
Jual
ADAEURCardano / EuroKraken0.225228 EUR−1.39%1.03 M+31.95%0.231388 EUR0.218672 EUR3.64 M
Jual
ADAUSDCardano / United States DollarWhiteBIT0.270534 USD−0.28%896.78 K+47.90%0.275538 USD0.261007 USD3.72 M
Jual
ADAJPYCardano / JPYBinance41.91 JPY−1.43%876.99 K+58.56%43.01 JPY40.74 JPY2.95 M
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2681 USDC−0.59%857.91 K+2.13%0.2737 USDC0.2591 USDC3.49 M
Jual
ADAUST.PADAF0 / USTF0Bitfinex0.26880000 USDT−0.44%824.81 K+29.30%0.27380000 USDT0.25937000 USDT3.12 M
Jual
ADATRYCardano / Turkish LiraBinance11.70 TRY−0.68%756.36 K+24.44%11.94 TRY11.31 TRY2.65 M
Jual
ADAUSDCADAUSDC SPOTBybit0.2685 USDC−0.59%712.91 K+55.66%0.2737 USDC0.2594 USDC2.35 M
Jual
ADAEURCardano / EURMEXC0.2255 EVC−1.31%694.97 K−46.61%0.2318 EVC0.2188 EVC2.13 M
Jual
ADAUSDTCARDANO / USDTKCEX0.2688 USDT−0.52%681.35 K−28.51%0.2741 USDT0.2595 USDT2.53 M
Jual
ADAUSDCCARDANO/USD COINWEEX0.2684 USDC+0.30%669.01 K+58,996.23%0.2732 USDC0.2655 USDC847.19 K
Jual
ADABTCCardano / BitcoinBinance0.00000384 BTC0.00%653.92 K+75.13%0.00000387 BTC0.00000378 BTC2.17 M
Jual
ADAUSDCardano / US DollarBinance0.269 USD−0.37%641.29 K+71.70%0.274 USD0.259 USD2.17 M
Jual
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2682 USDC−0.81%637.9 K+82.20%0.2733 USDC0.2593 USDC1.99 M
Jual
ADAUSDT.3LADA3xLong/TetherGate0.34478 USDT−2.18%512.21 K+47.87%0.36643 USDT0.30976 USDT1.36 M
Jual
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2683 USD−0.45%499.54 K+101.70%0.2733 USD0.2591 USD1.7 M
Jual
ADAUSDCCardano/USD Coin SpotBingX0.2685 USDC−0.41%492.18 K+57.82%0.2738 USDC0.2592 USDC1.8 M
Jual
ADAUSDT.5SADA5xShort/TetherGate10.056 USDT+1.56%484.65 K+21.87%11.586 USDT9.183 USDT42.43 K
Beli
ADAUSDCardano/USDOKX0.2685 USD−0.67%470.66 K+92.63%0.2736 USD0.2596 USD1.54 M
Jual
ADAUSDT.5LADA5xLong/TetherGate0.005829 USDT−2.90%432.97 K−15.58%0.006395 USDT0.004769 USDT73.17 M
Jual
ADAEURCardano / EuroCoinbase0.2254 EUR−1.53%430.07 K+219.44%0.2315 EUR0.2189 EUR1.46 M
Jual
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2685 USDC−0.44%419.3 K+127.61%0.2733 USDC0.2604 USDC807.6 K
Jual
ADAETHCardano / EthereumBinance0.0001279 ETH−1.01%393.14 K+14.55%0.0001307 ETH0.0001267 ETH1.29 M
Neutral
ADAUSDCCARDANO / USDCKCEX0.2684 USDC−2.29%372.35 K+33,450.17%0.2738 USDC0.2593 USDC1.53 M
Jual
ADABTC.PADA BTC PERPETUALPionex0.000003831 BTC−0.21%365.8 K+21.80%0.000003873 BTC0.000003785 BTC1.47 M
Jual
ADAETH.PADA ETH PERPETUALPionex0.00012789 ETH−0.82%337.49 K+18.33%0.00013069 ETH0.00012661 ETH1.38 M
Neutral
ADATRYCardano / Turkish liraWhiteBIT11.714479 TRY−0.58%333.06 K+9.52%11.961950 TRY11.316225 TRY1.38 M
Jual
ADAUSDT.3SADA3xShort/TetherGate4.2611 USDT+1.48%328.1 K+25.02%4.6487 USDT4.0404 USDT87.15 K
Beli
ADABRLCardano / BRLBinance1.396 BRL−1.41%311.66 K+370.72%1.433 BRL1.356 BRL1.15 M
Jual
ADAUSDCCardano / USD CoinKuCoin0.2685 USDC−0.56%283.47 K+4.70%0.2737 USDC0.2595 USDC922.3 K
Jual
ADAUSDCADAUSDC SPOTBitget0.2686 USDC−0.52%269.82 K−39.83%0.2739 USDC0.2597 USDC808.21 K
Jual
ADATHBCardanoBitkub8.39 THB+0.12%265.97 K+87.88%8.49 THB8.33 THB45.41 K
Jual
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2682 USD−0.59%244.18 K−11.61%0.2735 USD0.2592 USD999.88 K
Jual
ADAUSTADA / USTBitfinex0.26873000 USDT−1.00%231.58 K+202.79%0.27336000 USDT0.25979000 USDT844.91 K
Jual
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2683 USD−0.52%229.17 K+25.44%0.2736 USD0.2589 USD203.28 K
Jual
ADABTCCARDANO/BITCOINBitrue0.00000383 BTC−0.52%223.31 K+77.44%0.00000387 BTC0.00000382 BTC140.38 K
Jual
ADAGBPCardano / British PoundCoinbase0.1961 GBP−1.21%213.18 K+89.68%0.2014 GBP0.1908 GBP495.73 K
Jual
ADAUSDTCardano / USD TetherBitazza0.2676 USDT−1.51%210.67 K−6.90%0.2745 USDT0.2593 USDT848.64 K
Jual
ADAUSDCCardano / USD CoinKraken0.268218 USDC−1.07%209.88 K+109.15%0.273380 USDC0.259500 USDC702.61 K
Jual
ADABTCCardano / BitcoinWhiteBIT0.000003835 BTC0.00%163.87 K+9.30%0.000003869 BTC0.000003785 BTC556.83 K
Jual