Mulakan

Cardano/Turkish lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalPasaran

Bursa

Dapatkan kadar Cardano/Turkish lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2825 USDT+0.32%167.48 M−34.84%0.2890 USDT0.2766 USDT451.47 M
Jual
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2826 USDT+0.32%102.62 M−33.84%0.2889 USDT0.2767 USDT273.15 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2827 USDT+0.39%72.25 M−44.08%0.2890 USDT0.2764 USDT202.19 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2825 USDT+0.32%72.08 M−44.11%0.2890 USDT0.2764 USDT201.62 M
Jual
ADAUSDT.PCardano perpetual contractWhiteBIT0.282500 USDT+0.32%66.34 M−4.45%0.289731 USDT0.276411 USDT178.88 M
Jual
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2826 USDT+0.32%61.08 M−32.91%0.2889 USDT0.2768 USDT165.79 M
Jual
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2825 USDT+0.36%52.51 M−44.58%0.2890 USDT0.2764 USDT41.36 M
Jual
ADAUSDTCardano / Tether USWhiteBIT0.282697 USDT+0.28%35.05 M−22.63%0.289427 USDT0.277021 USDT98.33 M
Jual
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2825 USDT+0.32%30.21 M−36.54%0.2891 USDT0.2765 USDT83.32 M
Jual
ADAUSDTCardano / TetherUSBinance0.2828 USDT+0.39%22.89 M−53.57%0.2892 USDT0.2769 USDT62.72 M
Jual
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2825 USDT+0.28%22.39 M+10.33%0.2890 USDT0.2766 USDT63.1 M
Jual
ADAUSDTCARDANO/TETHERUSWEEX0.2828 USDT+1.36%21.05 M−39.44%0.2832 USDT0.2786 USDT7 M
Jual
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28247 USDT+0.31%16.86 M−30.73%0.28893 USDT0.27657 USDT44.52 M
Jual
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2825 USDT+0.28%15.7 M−29.76%0.2889 USDT0.2766 USDT46.06 M
Jual
ADAUSDT.PADA USDT PERPETUALPionex0.2826 USDT+0.36%11.75 M−25.49%0.2889 USDT0.2767 USDT31.94 M
Jual
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2826 USDT+0.36%11.54 M−22.22%0.2889 USDT0.2767 USDT29.01 M
Jual
ADAUSDTADA/USDT TETHERCoinW0.28275 USDT+0.33%10.48 M−49.45%0.28909 USDT0.27687 USDT28.9 M
Jual
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2824 USDC+0.32%10.42 M−33.15%0.2888 USDC0.2765 USDC29.39 M
Jual
ADAUSDCCardano / USDCCoinbase0.2826 USDC+0.32%10.16 M−41.77%0.2891 USDC0.2766 USDC27.52 M
Jual
ADAUSDCardano / US DollarCoinbase0.2826 USD+0.32%10.07 M−42.27%0.2891 USD0.2766 USD27.53 M
Jual
ADAUSDTCardano / USDTMEXC0.2829 USDT+0.43%9.75 M−52.21%0.2892 USDT0.2769 USDT26.72 M
Jual
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2826 USDT+0.36%7.74 M−26.77%0.2889 USDT0.2765 USDT19.87 M
Jual
ADAUSDTADAUSDT SPOTBybit0.2828 USDT+0.35%7.52 M−41.33%0.2891 USDT0.2767 USDT22.06 M
Jual
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2826 USDT+0.32%7.48 M−32.82%0.2889 USDT0.2767 USDT20.35 M
Jual
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2826 USDC+0.46%6.53 M−0.24%0.2891 USDC0.2765 USDC17.67 M
Jual
ADAUSDTCARDANO/USD TETHERBloFin0.2827 USDT+0.21%6.46 M−33.84%0.2894 USDT0.2770 USDT18.35 M
Jual
ADAKRWAda / KRWUpBit420.0 KRW+0.24%6.18 M−70.36%428.0 KRW411.0 KRW15.68 M
Jual
ADAUSDTCardano / Tether USDPoloniex0.28277 USDT+0.34%6.13 M−50.70%0.28936 USDT0.27663 USDT16.87 M
Jual
ADAUSDCCardano / USD CoinBinance0.2827 USDC+0.28%6.02 M−44.63%0.2891 USDC0.2767 USDC14.96 M
Jual
ADAUSDTCardano / Tether USDHTX0.282793 USDT+1.34%6.01 M−61.55%0.283280 USDT0.278570 USDT3.17 M
Jual
ADAUSDTCardano/USDTOKX0.2828 USDT+0.39%5.95 M−58.32%0.2892 USDT0.2768 USDT15.76 M
Jual
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2827 USD+0.39%5.6 M−59.46%0.2885 USD0.2767 USD4.71 M
Jual
ADAUSDTCardano / TetherKuCoin0.2828 USDT+0.32%5.58 M−49.67%0.2891 USDT0.2769 USDT17.15 M
Jual
ADAUSDTADAUSDT SPOTBitget0.2828 USDT+0.35%5.29 M−61.13%0.2891 USDT0.2768 USDT15.3 M
Jual
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2826 USDT+0.32%5.12 M−18.21%0.2891 USDT0.2765 USDT13.61 M
Jual
ADAUSDTCARDANO/TETHER USDTBitrue0.2828 USDT+1.33%4.59 M−53.81%0.2833 USDT0.2786 USDT1.25 M
Jual
ADAUSDTADA / USDT Spot Trading PairPhemex0.2830 USDT+0.43%4.5 M−43.93%0.2893 USDT0.2769 USDT12.14 M
Jual
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2826 USDT+0.46%3.49 M−15.75%0.2890 USDT0.2766 USDT2.67 M
Jual
ADAUSDCardano / USDCrypto.com0.28263 USD+0.38%3.46 M−34.02%0.28914 USD0.27679 USD9.13 M
Jual
ADAEURCardano / EuroBitvavo0.23869 EUR+0.46%3.42 M−43.03%0.24389 EUR0.23360 EUR8.31 M
Jual
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2825 USDC+0.39%2.75 M−28.09%0.2886 USDC0.2768 USDC2.15 M
Jual
ADAXRPCARDANO/XRPBitrue0.19075 XRP+0.81%2.61 M−52.97%0.19075 XRP0.18814 XRP791.73 K
Neutral
ADAUSD.PADAUSD Perpetual ContractBybit0.2824 USD+0.32%2.5 M−48.58%0.2887 USD0.2766 USD1.82 M
Jual
ADAUSDCardano / U.S. dollarBitstamp0.28275 USD+0.40%2.49 M−40.00%0.28886 USD0.27703 USD6.67 M
Jual
ADAEURCardano / EuroKraken0.238657 EUR+0.43%2.44 M−27.70%0.243743 EUR0.233766 EUR4.4 M
Jual
ADAUSDCardano / U. S. DollarKraken0.282765 USD+0.40%2.3 M−43.94%0.288998 USD0.276602 USD6.14 M
Jual
ADAUSDTCardano/USD Tether SpotBingX0.2828 USDT+0.35%2.2 M−52.61%0.2891 USDT0.2768 USDT6.18 M
Jual
ADAUSDCCardano / USD CoinWhiteBIT0.2829 USDC+0.35%1.91 M+25.74%0.2891 USDC0.2769 USDC5.87 M
Jual
ADAUSDCCARDANO/USDCBloFin0.2828 USDC+0.43%1.86 M−10.34%0.2892 USDC0.2767 USDC5.13 M
Jual
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2824 USD+0.39%1.71 M−8.13%0.2887 USD0.2763 USD1.43 M
Jual
ADAUSDTCardano/TetherGate0.2829 USDT+0.43%1.69 M−48.39%0.2892 USDT0.2768 USDT4.76 M
Jual
ADAKRWADA / South Korean WonBithumb420.0000 KRW+0.24%1.68 M−68.85%428.0000 KRW411.0000 KRW4.63 M
Jual
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2826 USDC+0.32%1.66 M−44.42%0.2891 USDC0.2768 USDC4.28 M
Jual
ADAUSDTCardano / Tether SPOTBITUNIX0.2828 USDT+0.35%1.61 M−55.95%0.2892 USDT0.2768 USDT4.41 M
Jual
ADAUSDTCardano / TetherCrypto.com0.28276 USDT+0.34%1.59 M−36.50%0.28912 USDT0.27690 USDT4.31 M
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2824 USDC+0.36%1.55 M−29.62%0.2889 USDC0.2764 USDC4.35 M
Jual
ADAUSDC.PADA(Cardano)/USD coinToobit0.2825 USDC+0.36%1.3 M−28.95%0.2887 USDC0.2765 USDC3.62 M
Jual
ADAUSDCCARDANO/USD COINBitrue0.2827 USDC+1.36%1.08 M−40.73%0.2833 USDC0.2785 USDC312.79 K
Jual
ADAUSDTCARDANO / TETHERCoinEx0.2828 USDT+0.39%1.04 M−63.44%0.2891 USDT0.2771 USDT2.59 M
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2823 USDC+0.39%1.02 M−32.53%0.2887 USDC0.2765 USDC2.87 M
Jual
ADAEURCardano / EuroBinance0.2386 EUR+0.51%981.56 K−45.19%0.2438 EUR0.2334 EUR2.61 M
Jual
ADAUST.PADAF0 / USTF0Bitfinex0.28266000 USDT+0.38%824.07 K−41.37%0.28904000 USDT0.27680000 USDT2.24 M
Jual
ADAUSDCCARDANO/USD COINWEEX0.2827 USDC+1.36%795.15 K−33.77%0.2831 USDC0.2785 USDC331.52 K
Jual
ADAUSDTCARDANO / USDTKCEX0.2828 USDT+0.39%789.69 K−4.37%0.2893 USDT0.2768 USDT2.43 M
Jual
ADAUSDCardano / United States DollarWhiteBIT0.284108 USD+0.35%757.6 K−13.91%0.290435 USD0.279365 USD2.09 M
Jual
ADAUSDT.5LADA5xLong/TetherGate0.006915 USDT+0.92%744.77 K−10.79%0.007761 USDT0.006254 USDT85.06 M
Jual
ADAUSDT.3LADA3xLong/TetherGate0.38939 USDT+0.56%696.32 K−31.13%0.41670 USDT0.36811 USDT1.5 M
Jual
ADAUSDT.5SADA5xShort/TetherGate6.218 USDT−1.97%689.75 K−22.25%6.810 USDT5.650 USDT81.49 K
Jual
ADABTCCardano / BitcoinBinance0.00000415 BTC+1.47%666.32 K−40.44%0.00000417 BTC0.00000406 BTC1.77 M
Beli
ADATRYCardano / Turkish LiraBinance12.35 TRY+0.41%646.97 K−50.84%12.61 TRY12.10 TRY1.68 M
Jual
ADAUSDCADAUSDC SPOTBybit0.2826 USDC+0.28%637.6 K−29.08%0.2889 USDC0.2768 USDC1.67 M
Jual
ADAUSDCardano / US DollarBinance0.283 USD+0.71%629.1 K−42.82%0.288 USD0.277 USD1.77 M
Jual
ADAUSDCADAUSDC SPOTBitget0.2826 USDC+0.32%616.62 K−27.38%0.2890 USDC0.2769 USDC1.65 M
Jual
ADATRYCardano / Türk lirasıWhiteBIT12.346326 TRY−0.13%569.11 K+36.92%12.626798 TRY12.096524 TRY1.71 M
Jual
ADAUSDT.3SADA3xShort/TetherGate3.4210 USDT−1.52%495.39 K−24.66%3.6623 USDT3.2474 USDT109.89 K
Beli
ADAUSDCCardano / USDCMEXC0.2825 USDC+0.36%487.26 K−50.06%0.2890 USDC0.2767 USDC1.32 M
Jual
ADABTCCardano / BTCMEXC0.000004154 BTC+1.42%482.27 K−51.78%0.000004171 BTC0.000004063 BTC1.31 M
Beli
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2825 USDC+0.89%449.11 K+0.81%0.2882 USDC0.2773 USDC1.06 M
Jual
ADABTCCardano / BitcoinWhiteBIT0.000004156 BTC+1.49%446.67 K+265.22%0.000004171 BTC0.000004066 BTC1.48 M
Beli
ADAUSDCCardano/USD Coin SpotBingX0.2827 USDC+0.39%426.56 K−39.90%0.2892 USDC0.2765 USDC1.08 M
Jual
ADABTC.PADA BTC PERPETUALPionex0.000004150 BTC+1.34%406.19 K−34.34%0.000004167 BTC0.000004062 BTC1.08 M
Beli
ADAUSDCCARDANO / USDCKCEX0.2828 USDC+0.43%390.16 K−28.53%0.2892 USDC0.2767 USDC1.03 M
Jual kuat
ADAGBPCardano / British PoundCoinbase0.2075 GBP+0.53%367.58 K−1.01%0.2120 GBP0.2031 GBP1.13 M
Jual
ADAETH.PADA ETH PERPETUALPionex0.00014260 ETH−0.51%364.2 K−34.57%0.00014440 ETH0.00014189 ETH965.02 K
Beli
ADAJPYCardano / JPYBinance43.46 JPY+0.67%360.99 K−61.90%44.35 JPY42.55 JPY951.99 K
Jual
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2823 USD+0.21%344.48 K+34.41%0.2887 USD0.2767 USD858.35 K
Jual
ADAEURCardano / EuroCoinbase0.2387 EUR+0.42%342.76 K+14.51%0.2438 EUR0.2334 EUR1.03 M
Jual
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2824 USDC+0.21%332.84 K−47.12%0.2883 USDC0.2765 USDC885.78 K
Jual
ADAUSDCCardano / USD CoinKuCoin0.2826 USDC+0.32%329.79 K−47.19%0.2890 USDC0.2770 USDC825.94 K
Jual
ADATHBCardanoBitkub8.78 THB+0.46%321.88 K−50.05%8.80 THB8.70 THB9.5 K
Jual
ADAUSDCardano/USDOKX0.2827 USD+0.28%305.56 K−57.56%0.2888 USD0.2769 USD797.33 K
Jual
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2824 USD+0.28%301.26 K−28.23%0.2889 USD0.2765 USD750.08 K
Jual
ADAEURCardano / EURMEXC0.2386 EVC+0.51%298.67 K−51.11%0.2439 EVC0.2336 EVC816.55 K
Jual
ADAUSDTCardano / USD TetherBitazza0.2818 USDT−0.39%250.54 K+4.56%0.2882 USDT0.2766 USDT683.15 K
Jual
ADAETHCardano / EthereumBinance0.0001426 ETH−0.63%248.58 K−77.23%0.0001444 ETH0.0001420 ETH682.05 K
Beli
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2823 USD+0.32%236.64 K−0.04%0.2888 USD0.2766 USD163.67 K
Jual
ADABTCCARDANO/BITCOINBitrue0.00000415 BTC+0.73%219.51 K−40.78%0.00000416 BTC0.00000412 BTC66.83 K
Beli
ADAUSTADA / USTBitfinex0.28278000 USDT+0.26%181.78 K−57.57%0.28815000 USDT0.27763000 USDT384.4 K
Jual
ADAEURCardano / EuroBitstamp0.23852 EUR+0.38%178.9 K−67.49%0.24378 EUR0.23393 EUR464.12 K
Jual
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0.2824 USDC+0.28%138.07 K−4.60%0.2886 USDC0.2766 USDC373.34 K
Jual