Mulakan

Cardano / USD Coin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Cardano / USD Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2822 USDT+0.21%157.47 M−37.95%0.2890 USDT0.2766 USDT464.79 M
Jual
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2823 USDT+0.21%96.73 M−37.00%0.2889 USDT0.2767 USDT282.32 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2823 USDT+0.25%68.61 M−46.04%0.2890 USDT0.2764 USDT211.27 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2823 USDT+0.25%68.44 M−46.07%0.2890 USDT0.2764 USDT210.69 M
Jual
ADAUSDT.PCardano perpetual contractWhiteBIT0.282200 USDT+0.21%66.36 M−4.00%0.289731 USDT0.276411 USDT191.86 M
Jual
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2821 USDT+0.14%58.17 M−34.79%0.2889 USDT0.2768 USDT171.95 M
Jual
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2821 USDT+0.21%48.88 M−47.51%0.2890 USDT0.2764 USDT42.35 M
Jual
ADAUSDTCardano / Tether USWhiteBIT0.282300 USDT+0.14%32.99 M−29.61%0.289427 USDT0.277021 USDT102.65 M
Jual
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2822 USDT+0.21%28.58 M−38.62%0.2891 USDT0.2765 USDT86.5 M
Jual
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2822 USDT+0.18%22.48 M+11.27%0.2890 USDT0.2766 USDT67.4 M
Jual
ADAUSDTCardano / TetherUSBinance0.2823 USDT+0.21%21.33 M−55.34%0.2892 USDT0.2769 USDT64.78 M
Jual
ADAUSDTCARDANO/TETHERUSWEEX0.2823 USDT+1.18%20.09 M−41.36%0.2840 USDT0.2786 USDT9.22 M
Jual
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28222 USDT+0.22%15.56 M−35.44%0.28893 USDT0.27657 USDT46.24 M
Jual
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2822 USDT+0.18%15.07 M−28.05%0.2889 USDT0.2766 USDT47.06 M
Jual
ADAUSDT.PADA USDT PERPETUALPionex0.2823 USDT+0.25%11.09 M−29.19%0.2889 USDT0.2767 USDT32.92 M
Jual
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2824 USDT+0.28%10.63 M−31.56%0.2889 USDT0.2767 USDT30.71 M
Jual
ADAUSDTADA/USDT TETHERCoinW0.28242 USDT+0.21%9.85 M−51.48%0.28909 USDT0.27687 USDT29.92 M
Jual
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2822 USDC+0.25%9.76 M−36.08%0.2888 USDC0.2765 USDC30.35 M
Jual
ADAUSDCCardano / USDCCoinbase0.2822 USDC+0.18%9.28 M−45.14%0.2891 USDC0.2766 USDC28.51 M
Jual
ADAUSDCardano / US DollarCoinbase0.2822 USD+0.18%9.2 M−45.66%0.2891 USD0.2766 USD28.51 M
Jual
ADAUSDTCardano / USDTMEXC0.2825 USDT+0.28%9.08 M−54.10%0.2892 USDT0.2769 USDT27.56 M
Jual
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2822 USDT+0.21%7.24 M−31.82%0.2889 USDT0.2765 USDT20.81 M
Jual
ADAUSDTADAUSDT SPOTBybit0.2825 USDT+0.25%7.18 M−39.52%0.2891 USDT0.2767 USDT22.6 M
Jual
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2823 USDT+0.21%7.04 M−36.01%0.2889 USDT0.2767 USDT20.93 M
Jual
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2821 USDC+0.28%6.53 M−0.21%0.2891 USDC0.2765 USDC18.96 M
Jual
ADAUSDTCARDANO/USD TETHERBloFin0.2822 USDT+0.04%6.2 M−36.36%0.2894 USDT0.2770 USDT19.12 M
Jual
ADAUSDTCardano / Tether USDPoloniex0.28232 USDT+0.18%6.02 M−51.71%0.28936 USDT0.27663 USDT17.91 M
Jual
ADAKRWAda / KRWUpBit419.0 KRW0.00%5.91 M−71.30%428.0 KRW411.0 KRW15.92 M
Jual
ADAUSDTCardano / Tether USDHTX0.282391 USDT+1.19%5.81 M−60.48%0.284085 USDT0.278570 USDT4.07 M
Jual
ADAUSDTCardano/USDTOKX0.2825 USDT+0.28%5.52 M−55.55%0.2892 USDT0.2768 USDT16.14 M
Jual
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2822 USD+0.21%5.51 M−59.72%0.2885 USD0.2767 USD4.96 M
Jual
ADAUSDCCardano / USD CoinBinance0.2823 USDC+0.14%5.48 M−49.00%0.2891 USDC0.2767 USDC15.32 M
Jual
ADAUSDTCardano / TetherKuCoin0.2826 USDT+0.25%5.3 M−47.01%0.2891 USDT0.2769 USDT17.37 M
Jual
ADAUSDTADAUSDT SPOTBitget0.2824 USDT+0.21%5.09 M−60.91%0.2891 USDT0.2768 USDT15.86 M
Jual
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2821 USDT+0.14%4.98 M−19.51%0.2891 USDT0.2765 USDT14.07 M
Jual
ADAUSDTCARDANO/TETHER USDTBitrue0.2825 USDT+1.22%4.3 M−54.78%0.2840 USDT0.2786 USDT1.77 M
Jual
ADAUSDTADA / USDT Spot Trading PairPhemex0.2825 USDT+0.25%4.27 M−45.90%0.2893 USDT0.2769 USDT12.7 M
Jual
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2820 USDT+0.25%3.36 M−19.52%0.2890 USDT0.2766 USDT2.79 M
Jual
ADAUSDCardano / USDCrypto.com0.28241 USD+0.30%3.27 M−35.17%0.28914 USD0.27679 USD9.6 M
Jual
ADAEURCardano / EuroBitvavo0.23843 EUR+0.35%3.14 M−47.49%0.24389 EUR0.23360 EUR8.52 M
Jual
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2820 USDC+0.21%2.57 M−31.71%0.2886 USDC0.2768 USDC2.23 M
Jual
ADAXRPCARDANO/XRPBitrue0.19128 XRP+1.09%2.44 M−53.80%0.19148 XRP0.18814 XRP1.11 M
Beli
ADAUSDCardano / U. S. DollarKraken0.282229 USD+0.21%2.32 M−35.89%0.288998 USD0.276602 USD6.51 M
Jual
ADAEURCardano / EuroKraken0.238360 EUR+0.31%2.32 M−31.85%0.243743 EUR0.233766 EUR4.42 M
Jual
ADAUSDCardano / U.S. dollarBitstamp0.28300 USD+0.49%2.31 M−42.89%0.28886 USD0.27703 USD6.87 M
Jual
ADAUSD.PADAUSD Perpetual ContractBybit0.2821 USD+0.21%2.23 M−54.02%0.2887 USD0.2766 USD1.87 M
Jual
ADAUSDTCardano/USD Tether SpotBingX0.2824 USDT+0.21%2.08 M−53.06%0.2891 USDT0.2768 USDT6.37 M
Jual
ADAUSDCCardano / USD CoinWhiteBIT0.2822 USDC+0.11%1.97 M+32.19%0.2891 USDC0.2769 USDC6.32 M
Jual
ADAUSDCCARDANO/USDCBloFin0.2826 USDC+0.36%1.79 M−15.18%0.2892 USDC0.2767 USDC5.35 M
Jual
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2820 USD+0.25%1.64 M−9.28%0.2887 USD0.2763 USD1.45 M
Jual
ADAKRWADA / South Korean WonBithumb419.0000 KRW0.00%1.63 M−69.47%428.0000 KRW411.0000 KRW4.85 M
Jual
ADAUSDTCardano/TetherGate0.2826 USDT+0.32%1.54 M−52.60%0.2892 USDT0.2768 USDT4.87 M
Jual
ADAUSDTCardano / TetherCrypto.com0.28246 USDT+0.23%1.51 M−35.63%0.28912 USDT0.27690 USDT4.48 M
Jual
ADAUSDTCardano / Tether SPOTBITUNIX0.2824 USDT+0.21%1.5 M−56.30%0.2892 USDT0.2768 USDT4.55 M
Jual
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2824 USDC+0.25%1.5 M−50.23%0.2891 USDC0.2768 USDC4.43 M
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2821 USDC+0.25%1.46 M−33.37%0.2889 USDC0.2764 USDC4.49 M
Jual
ADAUSDC.PADA(Cardano)/USD coinToobit0.2822 USDC+0.25%1.23 M−31.33%0.2887 USDC0.2765 USDC3.77 M
Jual
ADAUSDCCARDANO/USD COINBitrue0.2824 USDC+1.25%1.01 M−43.24%0.2840 USDC0.2785 USDC406.56 K
Jual
ADAUSDTCARDANO / TETHERCoinEx0.2826 USDT+0.32%963.99 K−62.25%0.2891 USDT0.2771 USDT2.63 M
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2820 USDC+0.28%953.85 K−35.66%0.2887 USDC0.2765 USDC2.97 M
Jual
ADAEURCardano / EuroBinance0.2383 EUR+0.38%890.66 K−49.90%0.2438 EUR0.2334 EUR2.76 M
Jual
ADAUST.PADAF0 / USTF0Bitfinex0.28236000 USDT+0.27%813.31 K−36.78%0.28904000 USDT0.27680000 USDT2.33 M
Jual
ADAUSDTCARDANO / USDTKCEX0.2825 USDT+0.28%769.47 K−5.06%0.2893 USDT0.2768 USDT2.48 M
Jual
ADAUSDCCARDANO/USD COINWEEX0.2823 USDC+1.22%765.27 K−35.27%0.2839 USDC0.2785 USDC445.46 K
Jual
ADAUSDCardano / United States DollarWhiteBIT0.284664 USD+0.55%735.8 K−12.96%0.290435 USD0.279365 USD2.16 M
Jual
ADAUSDT.5LADA5xLong/TetherGate0.006895 USDT+0.63%702.79 K−6.76%0.007761 USDT0.006254 USDT87.48 M
Jual
ADAUSDT.5SADA5xShort/TetherGate6.204 USDT−2.19%688.07 K−16.48%6.810 USDT5.650 USDT87.77 K
Jual
ADAUSDT.3LADA3xLong/TetherGate0.39072 USDT+0.90%680.75 K−22.56%0.41670 USDT0.36811 USDT1.52 M
Jual
ADATRYCardano / Turkish LiraBinance12.34 TRY+0.33%611.74 K−50.87%12.61 TRY12.10 TRY1.78 M
Jual
ADABTCCardano / BitcoinBinance0.00000416 BTC+1.71%593.45 K−48.79%0.00000417 BTC0.00000406 BTC1.83 M
Beli
ADATRYCardano / Türk lirasıWhiteBIT12.361332 TRY−0.01%578.76 K+48.68%12.626798 TRY12.096524 TRY1.78 M
Jual
ADAUSDCADAUSDC SPOTBybit0.2828 USDC+0.35%578.58 K−35.52%0.2889 USDC0.2768 USDC1.74 M
Jual
ADAUSDCADAUSDC SPOTBitget0.2828 USDC+0.39%573.28 K−26.41%0.2890 USDC0.2769 USDC1.72 M
Jual
ADAUSDCardano / US DollarBinance0.283 USD+0.71%559.01 K−50.93%0.288 USD0.277 USD1.83 M
Jual
ADAUSDT.3SADA3xShort/TetherGate3.4175 USDT−1.62%498.6 K−20.98%3.6623 USDT3.2474 USDT115.07 K
Beli
ADABTCCardano / BitcoinWhiteBIT0.000004163 BTC+1.66%484.49 K+288.71%0.000004171 BTC0.000004066 BTC1.65 M
Beli
ADAUSDCCardano / USDCMEXC0.2822 USDC+0.25%459.38 K−51.24%0.2890 USDC0.2767 USDC1.35 M
Jual
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2821 USDC+0.75%451.11 K+8.27%0.2882 USDC0.2773 USDC1.08 M
Jual
ADABTCCardano / BTCMEXC0.000004152 BTC+1.37%448.2 K−53.88%0.000004171 BTC0.000004063 BTC1.35 M
Beli
ADAUSDCCardano/USD Coin SpotBingX0.2824 USDC+0.28%392 K−43.95%0.2892 USDC0.2765 USDC1.11 M
Jual
ADABTC.PADA BTC PERPETUALPionex0.000004154 BTC+1.44%380.4 K−37.86%0.000004167 BTC0.000004062 BTC1.11 M
Beli
ADAUSDCCARDANO / USDCKCEX0.2823 USDC+0.25%373.31 K−31.10%0.2892 USDC0.2767 USDC1.08 M
Jual
ADAGBPCardano / British PoundCoinbase0.2072 GBP+0.39%361.79 K+10.57%0.2120 GBP0.2031 GBP1.15 M
Jual
ADAETH.PADA ETH PERPETUALPionex0.00014316 ETH−0.12%342.67 K−37.61%0.00014440 ETH0.00014189 ETH994.86 K
Beli
ADAEURCardano / EuroCoinbase0.2383 EUR+0.25%337.92 K+15.35%0.2438 EUR0.2334 EUR1.08 M
Jual
ADAJPYCardano / JPYBinance43.39 JPY+0.51%337.8 K−63.13%44.35 JPY42.55 JPY966.9 K
Jual
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2822 USD+0.18%325.83 K+20.85%0.2887 USD0.2767 USD875.82 K
Jual
ADATHBCardanoBitkub8.77 THB+0.34%318.32 K−49.25%8.82 THB8.70 THB13.56 K
Jual
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2816 USDC−0.07%309.96 K−46.52%0.2883 USDC0.2765 USDC904.56 K
Jual
ADAUSDCCardano / USD CoinKuCoin0.2824 USDC+0.25%305.93 K−41.69%0.2890 USDC0.2770 USDC863.54 K
Jual
ADAUSDCardano/USDOKX0.2819 USD0.00%291.81 K−56.47%0.2888 USD0.2769 USD829.44 K
Jual
ADAEURCardano / EURMEXC0.2382 EVC+0.34%279.27 K−52.87%0.2439 EVC0.2336 EVC843.98 K
Jual
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2822 USD+0.21%273.31 K−37.96%0.2889 USD0.2765 USD780.75 K
Jual
ADAUSDTCardano / USD TetherBitazza0.2834 USDT+0.18%248 K+4.44%0.2882 USDT0.2766 USDT720.52 K
Jual
ADAETHCardano / EthereumBinance0.0001432 ETH−0.21%228.87 K−78.89%0.0001444 ETH0.0001420 ETH708.07 K
Beli
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2820 USD+0.21%224.78 K−4.42%0.2888 USD0.2766 USD169.38 K
Jual
ADABTCCARDANO/BITCOINBitrue0.00000416 BTC+0.97%196.84 K−48.75%0.00000416 BTC0.00000412 BTC90.46 K
Beli
ADAEURCardano / EuroBitstamp0.23880 EUR+0.50%167.08 K−67.82%0.24378 EUR0.23393 EUR477.45 K
Jual
ADAUSTADA / USTBitfinex0.28237000 USDT+0.11%160.18 K−62.84%0.28815000 USDT0.27763000 USDT414.41 K
Jual
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0.2822 USDC+0.21%137.82 K−4.53%0.2886 USDC0.2766 USDC399.52 K
Jual