Mulakan

ADA / UST

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar ADA / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4227 USDT+0.43%398.7 M+53.42%0.4307 USDT0.4175 USDT208.58 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4225 USDT+0.40%186.64 M+46.08%0.4306 USDT0.4174 USDT87.26 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4225 USDT+0.38%186.49 M+46.18%0.4306 USDT0.4174 USDT87.22 M
Neutral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4226 USDT+0.36%125.62 M+43.44%0.4306 USDT0.4177 USDT29.72 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4226 USDT+0.38%114.63 M+51.25%0.4307 USDT0.4177 USDT63.44 M
Neutral
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4227 USDT+0.43%113.22 M+48.02%0.4309 USDT0.4177 USDT60.16 M
Neutral
ADAUSDT.PCardano perpetual contractWhiteBIT0.422900 USDT+0.48%106.09 M+1.92%0.430999 USDT0.417600 USDT64.9 M
Neutral
ADAUSDTCARDANO/TETHERUSWEEX0.4230 USDT+2.45%74.38 M+62.08%0.4308 USDT0.4068 USDT112.24 M
Beli
ADAUSDTCardano / TetherUSBinance0.4229 USDT+0.43%72.05 M+35.83%0.4309 USDT0.4178 USDT35.44 M
Neutral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4227 USDT+0.48%65.15 M+23.58%0.4306 USDT0.4174 USDT35.33 M
Neutral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.42261 USDT+0.39%56.07 M+35.21%0.43061 USDT0.41758 USDT26.65 M
Neutral
ADAUSDTCardano / USDTMEXC0.4227 USDT+0.38%44.29 M+32.55%0.4308 USDT0.4178 USDT22.5 M
Neutral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4227 USDT+0.40%33.65 M+35.53%0.4306 USDT0.4176 USDT15.44 M
Neutral
ADAUSDTCardano / Tether USDHTX0.422907 USDT+2.46%30.27 M+38.59%0.430733 USDT0.406756 USDT46.6 M
Beli
ADAUSDCCardano / USDCCoinbase0.4227 USDC+0.38%27.28 M+50.13%0.4309 USDC0.4178 USDC15.03 M
Neutral
ADAUSDCardano / US DollarCoinbase0.4227 USD+0.38%26.96 M+49.62%0.4309 USD0.4178 USD15.03 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4226 USDT+0.38%26.83 M−2.10%0.4307 USDT0.4176 USDT12.34 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0.4226 USDT+0.40%25.81 M+49.80%0.4306 USDT0.4177 USDT13.19 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4225 USDC+0.38%24.6 M+26.31%0.4307 USDC0.4177 USDC13.69 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4227 USDT+0.40%22.65 M+57.52%0.4308 USDT0.4177 USDT7.42 M
Neutral
ADAUSDTADA/USDT TETHERCoinW0.42279 USDT+0.35%21.46 M+44.91%0.43067 USDT0.41794 USDT11.82 M
Neutral
ADAKRWAda / KRWUpBit612.0 KRW+0.16%21.06 M+34.28%624.0 KRW604.0 KRW17.02 M
Neutral
ADAUSDCCardano / USD CoinBinance0.4228 USDC+0.36%17.41 M+43.50%0.4309 USDC0.4179 USDC8.84 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.42297 USDT+0.41%17.04 M+26.96%0.43070 USDT0.41765 USDT12.21 M
Neutral
ADAUSDTCardano/TetherOKX0.4228 USDT+0.40%16.55 M+28.96%0.4309 USDT0.4179 USDT10.26 M
Neutral
ADAUSDTADAUSDT SPOTBybit0.4228 USDT+0.36%16.22 M+4.53%0.4308 USDT0.4179 USDT9.63 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.422900 USDT+0.43%13.46 M+58.44%0.430821 USDT0.417630 USDT10.79 M
Neutral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4227 USDC+0.36%12.65 M−12.01%0.4306 USDC0.4178 USDC4.03 M
Neutral
ADAUSDTCARDANO/TETHER USDTBitrue0.4229 USDT+2.45%11.81 M+31.16%0.4300 USDT0.4068 USDT17.72 M
Beli
ADAUSDTADA / USDT Spot Trading PairPhemex0.4228 USDT+0.38%11.75 M+35.95%0.4309 USDT0.4175 USDT6.29 M
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4229 USDT+0.50%11.24 M+70.38%0.4307 USDT0.4176 USDT2.44 M
Neutral
ADAUSDTCARDANO/USD TETHERBloFin0.4226 USDT+0.31%11.16 M+34.52%0.4302 USDT0.4178 USDT6.82 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.422457 USD+0.29%9.59 M+77.84%0.432065 USD0.417912 USD6.32 M
Neutral
ADAUSDTADAUSDT SPOTBitget0.4229 USDT+0.40%9.33 M+32.52%0.4307 USDT0.4179 USDT4.27 M
Neutral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4224 USD+0.40%9.1 M+75.67%0.4307 USD0.4174 USD2.33 M
Neutral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4226 USDT+0.43%8.85 M−4.36%0.4307 USDT0.4175 USDT4.36 M
Neutral
ADAKRWADA / South Korean WonBithumb612.0000 KRW+0.16%8.46 M+48.39%625.0000 KRW605.0000 KRW6.07 M
Neutral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4225 USDC+0.40%7.29 M+3.66%0.4306 USDC0.4175 USDC4.23 M
Neutral
ADAUSDTCardano/USD Tether SpotBingX0.4229 USDT+0.43%6.8 M+29.37%0.4310 USDT0.4179 USDT3.86 M
Neutral
ADAXRPCARDANO/XRPBitrue0.17683 XRP−7.21%6.79 M+27.50%0.19075 XRP0.17639 XRP10.78 M
Jual kuat
ADAUSDTCardano / TetherKuCoin0.4227 USDT+0.36%6.22 M+20.94%0.4307 USDT0.4179 USDT3.55 M
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.42270 USD+0.36%6.12 M+79.22%0.43075 USD0.41781 USD2.75 M
Neutral
ADAUSDTCardano/TetherGate0.4225 USDT+0.31%5.43 M+30.51%0.4309 USDT0.4178 USDT2.94 M
Neutral
ADAUSDTCardano / Tether SPOTBITUNIX0.4228 USDT+0.38%4.75 M+37.54%0.4309 USDT0.4178 USDT2.5 M
Neutral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4224 USDC+0.43%4.58 M+19.72%0.4306 USDC0.4175 USDC1.09 M
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.426065 USD+0.36%4.19 M+21.91%0.433334 USD0.420325 USD1.53 M
Neutral
ADAEURCardano / EuroBitvavo0.36071 EUR+0.23%4.16 M+14.56%0.36800 EUR0.35708 EUR1.5 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.4223 USDC+0.38%4.03 M+0.09%0.4314 USDC0.4180 USDC2.15 M
Neutral
ADAUSDCCardano / USDCMEXC0.4230 USDC+0.45%3.54 M+22.22%0.4308 USDC0.4179 USDC1.83 M
Neutral
ADAEURCardano / EuroKraken0.360527 EUR+0.23%3.52 M−5.22%0.368060 EUR0.356900 EUR939.24 K
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.4228 USDT+0.36%3.44 M+46.90%0.4306 USDT0.4178 USDT1.79 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4224 USDC+0.33%3.42 M+25.87%0.4306 USDC0.4176 USDC1.93 M
Neutral
ADAUSDCardano / USDCrypto.com0.42294 USD+0.42%3.18 M+30.71%0.43076 USD0.41797 USD1.58 M
Neutral
ADAUSDT.5SADA5xShort/TetherGate2.762 USDT−1.95%3.1 M−31.21%2.932 USDT2.464 USDT369.14 K
Jual
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4224 USD+0.38%2.94 M+37.83%0.4305 USD0.4177 USD719.62 K
Neutral
ADAUSD.PADAUSD Perpetual ContractBybit0.4224 USD+0.36%2.8 M+28.80%0.4306 USD0.4177 USD568.4 K
Neutral
ADAUSDT.5LADA5xLong/TetherGate0.12648 USDT+1.14%2.54 M−25.52%0.13762 USDT0.12026 USDT4.82 M
Jual
ADAUSDCCARDANO/USD COINWEEX0.4226 USDC+2.42%2.5 M+39.53%0.4309 USDC0.4069 USDC3.86 M
Neutral
ADATRYCardano / Turkish liraWhiteBIT18.208535 TRY+0.22%2.46 M+59.21%18.546038 TRY18.005115 TRY1.03 M
Neutral
ADAUSDCCARDANO/USD COINBitrue0.4226 USDC+2.37%2.4 M+33.03%0.4311 USDC0.4067 USDC3.64 M
Beli
ADAUSDCCARDANO/USDCBloFin0.4221 USDC+0.29%2.37 M+16.59%0.4314 USDC0.4176 USDC1.73 M
Neutral
ADAJPYCardano / JPYBinance66.21 JPY+0.26%2.27 M+29.15%67.61 JPY65.55 JPY1.38 M
Beli
ADAUSDCADAUSDC SPOTBybit0.4225 USDC+0.26%2.24 M+42.98%0.4310 USDC0.4180 USDC869.79 K
Neutral
ADAUSDC.PADA(Cardano)/USD coinToobit0.4226 USDC+0.43%2.23 M+26.08%0.4306 USDC0.4176 USDC1.25 M
Neutral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4228 USDC+5.54%2.08 M+86.50%0.4306 USDC0.3963 USDC4.88 M
Beli
ADAUST.PADAF0 / USTF0Bitfinex0.42280000 USDT+0.43%1.92 M−27.68%0.43057000 USDT0.41763000 USDT1.07 M
Neutral
ADABTCCardano / BTCMEXC0.000004518 BTC+0.69%1.82 M+26.19%0.000004585 BTC0.000004463 BTC954.43 K
Neutral
ADAUSDTCardano / TetherCrypto.com0.42286 USDT+0.38%1.8 M+27.16%0.43078 USDT0.41792 USDT1.08 M
Neutral
ADATRYCardano / Turkish LiraBinance18.16 TRY+0.33%1.73 M+44.03%18.52 TRY17.97 TRY478.56 K
Neutral
ADAEURCardano / EuroBinance0.3605 EUR+0.25%1.72 M+37.93%0.3679 EUR0.3572 EUR505.89 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000004518 BTC+0.42%1.43 M+38.86%0.000004577 BTC0.000004465 BTC385.56 K
Neutral
ADAUSDCCardano/USD Coin SpotBingX0.4228 USDC−0.07%1.35 M+42.72%0.4309 USDC0.4179 USDC661.68 K
Neutral
ADAEURCardano / EURMEXC0.3609 EVC+0.39%1.33 M+33.92%0.3681 EVC0.3567 EVC671.67 K
Neutral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4225 USDC+0.28%1.3 M+20.11%0.4304 USDC0.4180 USDC770.63 K
Neutral
ADABTCCardano / BitcoinBinance0.00000452 BTC+0.67%1.19 M+33.83%0.00000458 BTC0.00000446 BTC618.38 K
Neutral
ADAUSDTCardano / Tether USDKraken0.422986 USDT+0.04%1.17 M+90.41%0.430603 USDT0.418641 USDT491.76 K
Neutral
ADAUSDCardano / US DollarBinance0.423 USD+0.48%1.13 M+28.89%0.431 USD0.417 USD618.38 K
Neutral
ADAUSDTCARDANO / USDTKCEX0.4229 USDT+0.38%1.08 M+30.88%0.4309 USDT0.4178 USDT537.1 K
Neutral
ADATHBCardanoBitkub13.20 THB+2.17%982.29 K+42.91%13.49 THB12.75 THB1.35 M
Neutral
ADAEURCardano / EuroCoinbase0.3606 EUR+0.22%977.85 K+36.70%0.3676 EUR0.3569 EUR717.85 K
Neutral
ADAETH.PADA ETH PERPETUALPionex0.00013142 ETH+0.64%922.98 K+71.45%0.00013342 ETH0.00013013 ETH438.96 K
Neutral
ADAUSDCardano/USDOKX0.4228 USD+0.38%913.21 K+0.38%0.4306 USD0.4181 USD528.65 K
Neutral
ADABTC.PADA BTC PERPETUALPionex0.000004519 BTC+0.71%888.93 K+44.14%0.000004584 BTC0.000004466 BTC468.23 K
Neutral
ADAUSDT.3LADA3xLong/TetherGate1.95099 USDT+1.10%871.43 K−38.43%2.05539 USDT1.89371 USDT71.69 K
Beli
ADAUSDCCardano / USD CoinKraken0.422503 USDC−0.04%833.48 K+28.84%0.430827 USDC0.418325 USDC773.13 K
Neutral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4227 USD+0.40%796.91 K+71.23%0.4307 USD0.4177 USD395.5 K
Neutral
ADAUSDCCARDANO / USDCKCEX0.4229 USDC+0.38%735.75 K+25.56%0.4309 USDC0.4179 USDC399.89 K
Neutral
ADAUSDT.3SADA3xShort/TetherGate1.4602 USDT−1.02%712.07 K−38.10%1.5082 USDT1.3646 USDT101.94 K
Jual
ADAEURCardano / EuroBitstamp0.36034 EUR+0.18%641.42 K+94.09%0.36783 EUR0.35692 EUR343.85 K
Neutral
ADAGBPCardano / British PoundCoinbase0.3120 GBP+0.26%604.08 K+70.90%0.3182 GBP0.3088 GBP610.02 K
Neutral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4223 USD+0.38%569.59 K+148.82%0.4304 USD0.4176 USD99.36 K
Neutral
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4223 USD+0.33%435.74 K+35.08%0.4304 USD0.4184 USD176.66 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.4231 USDC+0.43%409.66 K+13.86%0.4303 USDC0.4186 USDC224.1 K
Neutral
ADAETHCardano / EthereumBinance0.0001313 ETH+0.46%367.02 K+63.76%0.0001334 ETH0.0001301 ETH156.07 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.42423 USDC+6.32%351.16 K+242.00%0.43116 USDC0.39625 USDC847.54 K
Beli
ADABTCCardano / BitcoinKraken0.00000452 BTC+0.44%295.83 K+54.41%0.00000457 BTC0.00000447 BTC173.97 K
Neutral
ADABTCCARDANO/BITCOINBitrue0.00000451 BTC+2.73%292.58 K+19.46%0.00000458 BTC0.00000436 BTC566.73 K
Beli
ADABRLCardano / BRLBinance2.284 BRL+0.13%270.31 K+24.05%2.332 BRL2.262 BRL126.18 K
Neutral
ADAGBPCardano / British PoundKraken0.31276 GBP+0.09%265.71 K+90.17%0.31803 GBP0.31008 GBP34.22 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.4215 USDT+0.31%245.88 K−0.63%0.4308 USDT0.4179 USDT140.21 K
Neutral