Mulakan

ADA / UST

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar ADA / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4189 USDT−0.48%405.01 M+61.50%0.4307 USDT0.4135 USDT349.36 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4187 USDT−0.50%189.11 M+53.79%0.4306 USDT0.4137 USDT154.79 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4190 USDT−0.45%188.99 M+53.96%0.4306 USDT0.4137 USDT154.68 M
Neutral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4186 USDT−0.59%125.47 M+53.55%0.4306 USDT0.4138 USDT48.03 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4188 USDT−0.52%116.56 M+58.28%0.4307 USDT0.4139 USDT106.5 M
Neutral
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4187 USDT−0.52%115.41 M+56.91%0.4309 USDT0.4139 USDT102 M
Neutral
ADAUSDT.PCardano perpetual contractWhiteBIT0.418900 USDT−0.48%108.12 M+4.32%0.430999 USDT0.413484 USDT117.88 M
Neutral
ADAUSDTCARDANO/TETHERUSWEEX0.4193 USDT+1.55%76.01 M+65.11%0.4308 USDT0.4068 USDT138.2 M
Neutral
ADAUSDTCardano / TetherUSBinance0.4192 USDT−0.45%73.87 M+44.69%0.4309 USDT0.4141 USDT63.35 M
Neutral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4189 USDT−0.43%65.32 M+30.76%0.4306 USDT0.4138 USDT60.77 M
Neutral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41897 USDT−0.48%56.87 M+43.46%0.43061 USDT0.41382 USDT46.55 M
Neutral
ADAUSDTCardano / USDTMEXC0.4193 USDT−0.43%44.78 M+38.51%0.4308 USDT0.4141 USDT38.78 M
Neutral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4189 USDT−0.50%33.43 M+43.06%0.4306 USDT0.4138 USDT25.23 M
Neutral
ADAUSDTCardano / Tether USDHTX0.419095 USDT+1.54%31.08 M+45.33%0.430733 USDT0.406756 USDT58.75 M
Neutral
ADAUSDCCardano / USDCCoinbase0.4190 USDC−0.50%28.43 M+71.06%0.4309 USDC0.4139 USDC23.14 M
Neutral
ADAUSDCardano / US DollarCoinbase0.4190 USD−0.50%28.11 M+69.17%0.4309 USD0.4139 USD23.14 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4191 USDT−0.45%26.32 M−2.29%0.4307 USDT0.4138 USDT23.04 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4189 USDC−0.48%25.57 M+45.46%0.4307 USDC0.4137 USDC24.01 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0.4190 USDT−0.45%25.22 M+42.90%0.4306 USDT0.4138 USDT22.11 M
Neutral
ADAKRWAda / KRWUpBit608.0 KRW−0.49%23.33 M+55.52%624.0 KRW599.0 KRW28.37 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4189 USDT−0.50%22.54 M+63.65%0.4308 USDT0.4138 USDT14.26 M
Neutral
ADAUSDTADA/USDT TETHERCoinW0.41898 USDT−0.55%22.03 M+53.49%0.43067 USDT0.41421 USDT19.69 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.41937 USDT−0.45%18.2 M+31.81%0.43070 USDT0.41404 USDT20.24 M
Neutral
ADAUSDCCardano / USD CoinBinance0.4190 USDC−0.55%18.07 M+57.84%0.4309 USDC0.4141 USDC15.45 M
Neutral
ADAUSDTADAUSDT SPOTBybit0.4189 USDT−0.57%17.12 M+22.42%0.4308 USDT0.4140 USDT16.49 M
Neutral
ADAUSDTCardano/TetherOKX0.4192 USDT−0.45%16.52 M+36.13%0.4309 USDT0.4141 USDT17.74 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.419100 USDT−0.47%14.05 M+77.54%0.430821 USDT0.413882 USDT14.89 M
Neutral
ADAUSDTADA / USDT Spot Trading PairPhemex0.4193 USDT−0.45%12.16 M+42.64%0.4309 USDT0.4141 USDT11.44 M
Neutral
ADAUSDTCARDANO/TETHER USDTBitrue0.4191 USDT+1.53%12.09 M+36.67%0.4300 USDT0.4068 USDT22.48 M
Neutral
ADAUSDTCARDANO/USD TETHERBloFin0.4190 USDT−0.55%11.16 M+27.63%0.4302 USDT0.4140 USDT11.41 M
Neutral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4187 USDC−0.59%11.08 M−22.23%0.4306 USDC0.4140 USDC7.03 M
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4190 USDT−0.43%10.72 M+50.34%0.4307 USDT0.4138 USDT3.61 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.418977 USD−0.53%10.25 M+151.66%0.432065 USD0.413892 USD8.9 M
Neutral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4190 USD−0.40%9.31 M+69.68%0.4307 USD0.4135 USD3.72 M
Neutral
ADAUSDTADAUSDT SPOTBitget0.4189 USDT−0.55%8.95 M+22.77%0.4307 USDT0.4140 USDT7.26 M
Neutral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4190 USDT−0.43%8.92 M+3.79%0.4307 USDT0.4139 USDT7.93 M
Neutral
ADAKRWADA / South Korean WonBithumb608.0000 KRW−0.49%8.74 M+53.38%625.0000 KRW599.0000 KRW9.77 M
Neutral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4186 USDC−0.52%7.35 M+5.98%0.4306 USDC0.4138 USDC7.61 M
Neutral
ADAUSDTCardano/USD Tether SpotBingX0.4191 USDT−0.47%6.99 M+40.21%0.4310 USDT0.4141 USDT6.52 M
Neutral
ADAXRPCARDANO/XRPBitrue0.17793 XRP−6.64%6.86 M+27.94%0.19075 XRP0.17639 XRP13.59 M
Jual kuat
ADAUSDTCardano / TetherKuCoin0.4191 USDT−0.50%6.39 M+32.69%0.4307 USDT0.4140 USDT5.84 M
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.41903 USD−0.51%6.34 M+88.02%0.43075 USD0.41399 USD4.93 M
Neutral
ADAUSDTCardano/TetherGate0.4191 USDT−0.50%5.26 M+31.78%0.4309 USDT0.4141 USDT4.71 M
Neutral
ADAUSDTCardano / Tether SPOTBITUNIX0.4191 USDT−0.50%4.82 M+43.86%0.4309 USDT0.4141 USDT4.37 M
Neutral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4188 USDC−0.43%4.69 M+34.28%0.4306 USDC0.4135 USDC1.89 M
Neutral
ADAEURCardano / EuroBitvavo0.35796 EUR−0.53%4.59 M+46.41%0.36800 EUR0.35287 EUR3.69 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.4195 USDC−0.29%4.33 M+34.29%0.4314 USDC0.4133 USDC3.75 M
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.420907 USD−0.86%4.05 M+32.72%0.433334 USD0.416690 USD2.6 M
Neutral
ADAEURCardano / EuroKraken0.357789 EUR−0.53%3.63 M+112.45%0.368060 EUR0.352924 EUR2.06 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4187 USDC−0.55%3.55 M+39.88%0.4306 USDC0.4138 USDC3.4 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.4191 USDT−0.52%3.47 M+58.72%0.4306 USDT0.4141 USDT2.9 M
Neutral
ADAUSDCCardano / USDCMEXC0.4192 USDC−0.45%3.31 M+13.58%0.4308 USDC0.4142 USDC2.75 M
Neutral
ADAUSDCardano / USDCrypto.com0.41915 USD−0.48%3.1 M+40.92%0.43076 USD0.41400 USD2.57 M
Neutral
ADAUSDT.5SADA5xShort/TetherGate2.908 USDT+3.23%2.97 M−14.94%3.083 USDT2.464 USDT511.84 K
Jual
ADAUSD.PADAUSD Perpetual ContractBybit0.4189 USD−0.48%2.96 M+47.92%0.4306 USD0.4138 USD1.05 M
Neutral
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4187 USD−0.50%2.93 M+57.68%0.4305 USD0.4136 USD993.52 K
Neutral
ADAUSDCCARDANO/USD COINWEEX0.4191 USDC+1.58%2.54 M+43.82%0.4309 USDC0.4069 USDC4.74 M
Neutral
ADAUSDCCARDANO/USDCBloFin0.4191 USDC−0.43%2.53 M+35.27%0.4314 USDC0.4139 USDC2.8 M
Beli
ADAUSDCADAUSDC SPOTBybit0.4189 USDC−0.59%2.5 M+73.11%0.4310 USDC0.4141 USDC2.05 M
Neutral
ADAUSDCCARDANO/USD COINBitrue0.4190 USDC+1.50%2.44 M+38.92%0.4311 USDC0.4067 USDC4.57 M
Neutral
ADAUSDT.5LADA5xLong/TetherGate0.12221 USDT−2.27%2.42 M−12.33%0.13762 USDT0.11544 USDT7.66 M
Jual
ADATRYCardano / Turkish liraWhiteBIT18.059238 TRY−0.60%2.38 M+54.43%18.546038 TRY17.785751 TRY1.42 M
Neutral
ADAUSDC.PADA(Cardano)/USD coinToobit0.4187 USDC−0.50%2.34 M+44.04%0.4306 USDC0.4137 USDC2.19 M
Neutral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4188 USDC+0.65%2.29 M+169.52%0.4188 USDC0.4154 USDC171.55 K
Neutral
ADAJPYCardano / JPYBinance65.62 JPY−0.64%2.24 M+33.05%67.61 JPY64.83 JPY2.22 M
Neutral
ADATRYCardano / Turkish LiraBinance18.03 TRY−0.39%1.89 M+83.78%18.52 TRY17.80 TRY1.35 M
Neutral
ADABTCCardano / BTCMEXC0.000004480 BTC−0.16%1.88 M+36.29%0.000004585 BTC0.000004443 BTC1.72 M
Neutral
ADAUST.PADAF0 / USTF0Bitfinex0.41920000 USDT−0.43%1.88 M+20.88%0.43057000 USDT0.41387000 USDT1.36 M
Neutral
ADAUSDTCardano / TetherCrypto.com0.41922 USDT−0.49%1.81 M+47.89%0.43078 USDT0.41412 USDT1.49 M
Neutral
ADAEURCardano / EuroBinance0.3579 EUR−0.47%1.74 M+42.63%0.3679 EUR0.3529 EUR1.3 M
Neutral
ADAUSDCCardano/USD Coin SpotBingX0.4189 USDC−0.99%1.42 M+59.10%0.4309 USDC0.4139 USDC1.22 M
Neutral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4186 USDC−0.64%1.41 M+49.78%0.4304 USDC0.4137 USDC1.34 M
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000004478 BTC−0.47%1.34 M+41.89%0.000004577 BTC0.000004444 BTC533.78 K
Neutral
ADAEURCardano / EURMEXC0.3579 EVC−0.45%1.34 M+39.59%0.3681 EVC0.3525 EVC1.16 M
Neutral
ADAUSDTCardano / Tether USDKraken0.419261 USDT−0.84%1.25 M+172.13%0.430603 USDT0.414377 USDT725.46 K
Neutral
ADAUSDCardano / US DollarBinance0.418 USD−0.71%1.22 M+76.65%0.431 USD0.413 USD1 M
Neutral
ADABTCCardano / BitcoinBinance0.00000447 BTC−0.45%1.21 M+66.01%0.00000458 BTC0.00000444 BTC1 M
Neutral
ADAUSDTCARDANO / USDTKCEX0.4193 USDT−0.47%1.1 M+35.01%0.4309 USDT0.4141 USDT946.37 K
Neutral
ADAEURCardano / EuroCoinbase0.3577 EUR−0.58%1.05 M+65.41%0.3676 EUR0.3531 EUR1.08 M
Neutral
ADATHBCardanoBitkub13.09 THB+1.32%1.04 M+90.69%13.49 THB12.75 THB1.73 M
Neutral
ADAUSDCardano/USDOKX0.4190 USD−0.52%979.98 K+23.16%0.4306 USD0.4144 USD955.96 K
Neutral
ADAETH.PADA ETH PERPETUALPionex0.00012979 ETH−0.61%933.02 K+79.56%0.00013342 ETH0.00012881 ETH725.67 K
Neutral
ADABTC.PADA BTC PERPETUALPionex0.000004476 BTC−0.25%914.2 K+55.95%0.000004584 BTC0.000004445 BTC816.91 K
Neutral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4189 USD−0.50%831.51 K+103.83%0.4307 USD0.4138 USD635.5 K
Beli
ADAUSDT.3LADA3xLong/TetherGate1.90202 USDT−1.43%814.61 K−27.96%2.05539 USDT1.84059 USDT130.75 K
Beli
ADAUSDCCardano / USD CoinKraken0.418627 USDC−0.95%809.62 K+49.34%0.430827 USDC0.414429 USDC864.65 K
Neutral
ADAUSDCCARDANO / USDCKCEX0.4190 USDC−0.55%752.99 K+33.56%0.4309 USDC0.4142 USDC692.51 K
Neutral
ADAGBPCardano / British PoundCoinbase0.3096 GBP−0.51%695.92 K+112.00%0.3182 GBP0.3055 GBP890.09 K
Neutral
ADAEURCardano / EuroBitstamp0.35772 EUR−0.55%657.26 K+117.13%0.36783 EUR0.35300 EUR590.7 K
Neutral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4187 USD−0.48%600.4 K+183.58%0.4304 USD0.4136 USD167.11 K
Beli
ADAUSDT.3SADA3xShort/TetherGate1.4985 USDT+1.57%591.28 K−36.31%1.5552 USDT1.3646 USDT137.03 K
Jual
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4179 USD−0.71%513.02 K+68.14%0.4304 USD0.4139 USD401 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.4187 USDC−0.62%438.24 K+50.85%0.4303 USDC0.4146 USDC359.33 K
Neutral
ADAETHCardano / EthereumBinance0.0001298 ETH−0.69%395.86 K+118.00%0.0001334 ETH0.0001289 ETH307.41 K
Neutral
ADABTCCardano / BitcoinKraken0.00000447 BTC−0.67%383.26 K+113.62%0.00000457 BTC0.00000445 BTC445.36 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.41808 USDC−1.06%348.28 K+292.12%0.42616 USDC0.41491 USDC10.95 K
Neutral
ADABTCCARDANO/BITCOINBitrue0.00000448 BTC+2.05%321.38 K+60.15%0.00000458 BTC0.00000436 BTC690.61 K
Neutral
ADABRLCardano / BRLBinance2.264 BRL−0.75%290.89 K+45.36%2.332 BRL2.237 BRL201.55 K
Neutral
ADAGBPCardano / British PoundKraken0.30984 GBP−0.84%262.21 K+170.38%0.31803 GBP0.30610 GBP75.98 K
Neutral
ADAUSDCADAUSDC SPOTBitget0.4190 USDC−0.55%246.41 K+21.55%0.4300 USDC0.4144 USDC141.94 K
Neutral