Mulakan

ADA / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar ADA / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2768 USDT+0.36%390.85 M−47.22%0.2773 USDT0.2707 USDT143.75 M
Jual
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2769 USDT+0.33%158.24 M−27.01%0.2773 USDT0.2708 USDT63.92 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2768 USDT+0.33%155.71 M−66.42%0.2773 USDT0.2706 USDT72.11 M
Jual
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2768 USDT+0.36%155.7 M−66.56%0.2773 USDT0.2706 USDT72.05 M
Jual
ADAUSDTCardano / TetherUSBinance0.2770 USDT+0.29%136.55 M−18.45%0.2774 USDT0.2708 USDT51.31 M
Jual
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2768 USDT+0.33%126.78 M−64.51%0.2772 USDT0.2706 USDT14.89 M
Jual
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2769 USDT+0.36%125.27 M−44.52%0.2772 USDT0.2707 USDT53.59 M
Jual
ADAUSDTCardano / Tether USWhiteBIT0.277000 USDT+0.28%101.88 M+67.36%0.277475 USDT0.270681 USDT53.89 M
Jual
ADAUSDTCardano / USDTMEXC0.2770 USDT+0.33%83.16 M−15.07%0.2774 USDT0.2708 USDT31.6 M
Jual
ADAUSDT.PCardano perpetual contractWhiteBIT0.277200 USDT+0.47%60.61 M−9.22%0.277572 USDT0.270700 USDT41.13 M
Jual
ADAUSDTADA/USDT TETHERCoinW0.27693 USDT+0.27%59.58 M−24.61%0.27728 USDT0.27095 USDT23.66 M
Jual
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2768 USDT+0.29%59.28 M−61.46%0.2773 USDT0.2707 USDT22.15 M
Jual
ADAUSDTCARDANO/TETHERUSWEEX0.2770 USDT+1.28%54.61 M−52.54%0.2842 USDT0.2708 USDT87.82 M
Jual
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27686 USDT+0.38%47.75 M−47.31%0.27722 USDT0.27064 USDT22.55 M
Jual
ADAUSDTCardano/USDTOKX0.2771 USDT+0.36%42.87 M−12.33%0.2774 USDT0.2708 USDT17.22 M
Jual
ADAUSDCardano / US DollarCoinbase0.2769 USD+0.33%33.64 M−52.19%0.2772 USD0.2707 USD12.58 M
Jual
ADAUSDCCardano / USDCCoinbase0.2769 USDC+0.33%33.62 M−52.03%0.2772 USDC0.2707 USDC12.58 M
Jual
ADAUSDTCardano / Tether USDPoloniex0.27707 USDT+0.35%28.6 M+18.34%0.27750 USDT0.27066 USDT12.39 M
Jual
ADAUSDTCARDANO/TETHER USDTBitrue0.2771 USDT+1.24%27.34 M+26.46%0.2840 USDT0.2710 USDT44.42 M
Jual kuat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2768 USDT+0.36%26.17 M−53.68%0.2772 USDT0.2707 USDT10.63 M
Jual
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2768 USDC+0.40%21.29 M−48.50%0.2771 USDC0.2706 USDC8.36 M
Jual
ADAUSDTCARDANO/USD TETHERBloFin0.2769 USDT+0.22%19.97 M+6.55%0.2774 USDT0.2707 USDT9.14 M
Jual
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2768 USDT+0.36%19.81 M−6.27%0.2773 USDT0.2707 USDT12.2 M
Jual
ADAUSDT.PADA USDT PERPETUALPionex0.2769 USDT+0.36%19.78 M−36.95%0.2772 USDT0.2708 USDT7.74 M
Jual
ADAUSDTADA / USDT Spot Trading PairPhemex0.2772 USDT+0.40%19.23 M−11.05%0.2775 USDT0.2709 USDT8.8 M
Jual
ADAKRWAda / KRWUpBit411.0 KRW+0.24%18.76 M−48.70%413.0 KRW399.0 KRW12.9 M
Jual
ADAUSDTCardano / Tether USDHTX0.277045 USDT+1.29%18.43 M−29.45%0.284260 USDT0.270860 USDT20.81 M
Jual kuat
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2767 USDT+0.29%18.08 M−20.15%0.2773 USDT0.2707 USDT6.71 M
Jual
ADAUSDCCardano / USD CoinBinance0.2770 USDC+0.36%17.91 M−53.97%0.2773 USDC0.2708 USDC5.69 M
Jual
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2770 USDT+0.40%17.15 M−39.60%0.2773 USDT0.2707 USDT9 M
Jual
ADAUSDTADAUSDT SPOTBybit0.2772 USDT+0.40%16.92 M−56.80%0.2775 USDT0.2708 USDT5.76 M
Jual
ADAUSDCardano / U. S. DollarKraken0.277048 USD+0.39%15.13 M+3.92%0.277299 USD0.270673 USD1.49 M
Jual
ADAXRPCARDANO/XRPBitrue0.18762 XRP+3.78%13.7 M−3.92%0.19225 XRP0.17993 XRP28.85 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2769 USDT+0.36%13.48 M−36.64%0.2772 USDT0.2706 USDT5.49 M
Jual
ADAUSDTADAUSDT SPOTBitget0.2770 USDT+0.33%13.41 M−61.19%0.2774 USDT0.2708 USDT5.28 M
Jual
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2769 USDC+0.29%9.67 M−56.46%0.2771 USDC0.2707 USDC3.95 M
Jual
ADAUSDTCardano/USD Tether SpotBingX0.2771 USDT+0.36%9.58 M−15.40%0.2773 USDT0.2709 USDT3.96 M
Jual
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2765 USD+0.33%9.51 M−66.64%0.2769 USD0.2705 USD1.34 M
Jual
ADAUSDTCardano / Tether SPOTBITUNIX0.2771 USDT+0.33%9.32 M−21.57%0.2774 USDT0.2708 USDT3.46 M
Jual
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2769 USDT+0.33%7.8 M−28.60%0.2771 USDT0.2708 USDT3.64 M
Jual
ADAUSDTCardano/TetherGate0.2770 USDT+0.33%7.56 M−58.28%0.2773 USDT0.2708 USDT2.75 M
Jual
ADAUSDTCardano / TetherKuCoin0.2770 USDT+0.29%7.44 M−55.27%0.2774 USDT0.2708 USDT3.02 M
Jual
ADAEURCardano / EuroBitvavo0.23500 EUR+0.46%7.38 M−31.32%0.23514 EUR0.22986 EUR3.08 M
Jual
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2767 USDC+0.33%6.7 M−10.10%0.2773 USDC0.2706 USDC4.23 M
Jual
ADAKRWADA / South Korean WonBithumb412.0000 KRW+0.24%6.08 M−42.79%413.0000 KRW400.0000 KRW3.71 M
Jual
ADAUSDCardano / USDCrypto.com0.27709 USD+0.42%5.79 M−53.66%0.27722 USD0.27082 USD2.09 M
Jual
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2769 USDC+0.40%5.62 M−19.70%0.2772 USDC0.2704 USDC657.77 K
Jual
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2770 USDT+0.44%5.29 M−51.38%0.2772 USDT0.2706 USDT572.9 K
Jual
ADAUSD.PADAUSD Perpetual ContractBybit0.2767 USD+0.33%5.08 M−68.33%0.2769 USD0.2706 USD464.41 K
Jual
ADAUSDCardano / U.S. dollarBitstamp0.27695 USD+0.35%4.94 M−41.86%0.27704 USD0.27094 USD848.41 K
Jual
ADAUSDCCardano / USDCMEXC0.2769 USDC+0.36%3.98 M−26.63%0.2773 USDC0.2708 USDC1.35 M
Jual
ADABTCCardano / BTCMEXC0.000003886 BTC−0.74%3.82 M−24.68%0.000003925 BTC0.000003873 BTC1.54 M
Jual
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2767 USD+0.40%3.27 M−69.04%0.2768 USD0.2705 USD306.6 K
Jual
ADAUSDTCardano / TetherCrypto.com0.27713 USDT+0.33%3.19 M−67.15%0.27727 USDT0.27107 USDT1.05 M
Jual
ADAUSDCCARDANO/USDCBloFin0.2772 USDC+0.36%3.09 M−11.85%0.2774 USDC0.2705 USDC1.28 M
Jual
ADAEURCardano / EuroKraken0.234690 EUR+0.27%3.05 M−60.69%0.234866 EUR0.230000 EUR606.42 K
Jual
ADAUSDCCardano / USD CoinWhiteBIT0.2770 USDC+0.40%3.02 M−38.15%0.2773 USDC0.2708 USDC1.35 M
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2768 USDC+0.36%3 M−46.07%0.2772 USDC0.2705 USDC1.22 M
Jual
ADAUSDCCARDANO/USD COINBitrue0.2770 USDC+1.17%2.91 M−37.51%0.2844 USDC0.2707 USDC4.79 M
Jual kuat
ADAEURCardano / EuroBinance0.2350 EUR+0.30%2.7 M−33.54%0.2353 EUR0.2298 EUR966.19 K
Jual
ADAUSDTCARDANO / USDTKCEX0.2772 USDT+0.40%2.55 M+38.93%0.2774 USDT0.2708 USDT798.1 K
Jual
ADAEURCardano / EURMEXC0.2350 EVC+0.34%2.45 M−9.64%0.2354 EVC0.2292 EVC932.29 K
Jual
ADAUSDCardano / United States DollarWhiteBIT0.278470 USD+0.10%2.36 M−24.94%0.279027 USD0.272742 USD1.09 M
Jual
ADAUSDC.PADA(Cardano)/USD coinToobit0.2769 USDC+0.44%2.29 M−43.15%0.2770 USDC0.2706 USDC966.83 K
Jual
ADAJPYCardano / JPYBinance43.71 JPY+0.51%2.09 M−55.73%43.72 JPY42.65 JPY991.35 K
Jual
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2769 USDC+0.51%2.06 M−25.42%0.2771 USDC0.2705 USDC813.37 K
Jual
ADAUSDCardano / US DollarBinance0.277 USD+0.36%1.99 M−52.19%0.277 USD0.270 USD722.59 K
Jual
ADATRYCardano / Turkish LiraBinance12.07 TRY+0.17%1.99 M−5.79%12.09 TRY11.81 TRY532.39 K
Jual
ADABTCCardano / BitcoinBinance0.00000389 BTC−0.51%1.9 M−56.98%0.00000392 BTC0.00000387 BTC724.99 K
Jual
ADAUSDTCARDANO / TETHERCoinEx0.2770 USDT+0.29%1.83 M−62.93%0.2774 USDT0.2709 USDT346.71 K
Jual
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2766 USDC+0.33%1.81 M−63.62%0.2767 USDC0.2712 USDC622.69 K
Jual
ADAUSDCCARDANO/USD COINWEEX0.2768 USDC+1.28%1.58 M−52.88%0.2842 USDC0.2708 USDC2.62 M
Jual
ADAUSDCADAUSDC SPOTBybit0.2769 USDC+0.29%1.55 M−71.46%0.2773 USDC0.2709 USDC379.68 K
Jual
ADAUST.PADAF0 / USTF0Bitfinex0.27701000 USDT+0.38%1.49 M−27.89%0.27730000 USDT0.27069000 USDT837.35 K
Jual
ADAEURCardano / EuroBitstamp0.23422 EUR+0.04%1.33 M+25.12%0.23446 EUR0.22982 EUR127.16 K
Jual
ADAUSDCardano/USDOKX0.2769 USD+0.40%1.27 M−50.18%0.2769 USD0.2708 USD406.64 K
Jual
ADAUSDCADAUSDC SPOTBitget0.2770 USDC+0.36%1.22 M−9.12%0.2771 USDC0.2710 USDC561.17 K
Jual
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2756 USD−0.36%1.15 M−41.91%0.2766 USD0.2704 USD699.34 K
Jual kuat
ADAUSDCCardano/USD Coin SpotBingX0.2771 USDC+0.43%1.15 M−54.05%0.2773 USDC0.2706 USDC370.46 K
Jual
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2768 USDC+9.23%1.08 M−87.99%0.2841 USDC0.2488 USDC3.33 M
Jual
ADAETHCardano / EthereumBinance0.0001316 ETH−1.64%1.01 M−34.78%0.0001343 ETH0.0001315 ETH266.75 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT12.095066 TRY+0.27%1 M−69.39%12.095066 TRY11.836469 TRY346.77 K
Jual
ADATHBCardanoBitkub8.75 THB−0.68%965.45 K−39.73%8.99 THB8.56 THB1.38 M
Jual
ADAEURCardano / EuroCoinbase0.2350 EUR+0.30%908.04 K−58.50%0.2363 EUR0.2300 EUR322.84 K
Jual
ADABTC.PADA BTC PERPETUALPionex0.000003886 BTC−0.64%886.73 K−53.37%0.000003921 BTC0.000003872 BTC337.65 K
Jual
ADAETH.PADA ETH PERPETUALPionex0.00013147 ETH−1.72%836.15 K−54.75%0.00013433 ETH0.00013147 ETH326.32 K
Neutral
ADAUSDCCARDANO / USDCKCEX0.2771 USDC+0.36%741.21 K−44.86%0.2773 USDC0.2707 USDC288.98 K
Jual
ADABTCCARDANO/BITCOINBitrue0.00000389 BTC−2.51%599.9 K−55.97%0.00000401 BTC0.00000387 BTC905.02 K
Jual
ADAUSDCCardano / USD CoinKraken0.276879 USDC+0.05%579.48 K−77.59%0.276879 USDC0.271119 USDC50.51 K
Jual
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2767 USD+0.33%521.77 K−65.54%0.2770 USD0.2704 USD227.61 K
Jual
ADAUSDT.5SADA5xShort/TetherGate8.643 USDT−1.97%511.14 K−18.68%9.681 USDT8.619 USDT8.88 K
Beli
ADAUSDT.5LADA5xLong/TetherGate0.00683 USDT+1.35%498.13 K+2.59%0.00685 USDT0.00614 USDT12.44 M
Jual
ADAGBPCardano / British PoundCoinbase0.2038 GBP+0.30%488.63 K−54.51%0.2038 GBP0.1995 GBP70.51 K
Jual
ADAUSDCCardano / USD CoinKuCoin0.2769 USDC+0.33%476.19 K−55.29%0.2772 USDC0.2710 USDC164.62 K
Jual
ADAUSDT.3LADA3xLong/TetherGate0.37939 USDT+0.69%445.76 K+23.37%0.38077 USDT0.35565 USDT357.3 K
Jual
ADABTCCardano / BitcoinWhiteBIT0.000003885 BTC−0.64%412.22 K−78.60%0.000003914 BTC0.000003877 BTC193.14 K
Jual
ADAUSTADA / USTBitfinex0.27662000 USDT+0.22%376.29 K−47.87%0.27679000 USDT0.27100000 USDT98.17 K
Jual
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2767 USD+0.36%370.08 K−64.67%0.2770 USD0.2706 USD35.06 K
Jual
ADAGBPCardano / British PoundKraken0.20363 GBP+0.34%361.95 K−44.66%0.20363 GBP0.19934 GBP65.56 K
Jual
ADAUSDTCardano / TetherCoinbase0.2770 USDT+0.18%360.38 K−60.41%0.2773 USDT0.2714 USDT139.54 K
Jual