Mulakan

ADA / UST

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar ADA / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4215 USDT+0.14%408.8 M+65.32%0.4307 USDT0.4135 USDT375.14 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4216 USDT+0.19%187.98 M+51.23%0.4306 USDT0.4137 USDT164.38 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4215 USDT+0.14%187.91 M+51.46%0.4306 USDT0.4137 USDT164.24 M
Neutral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4214 USDT+0.07%126.46 M+56.41%0.4306 USDT0.4138 USDT50.97 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4215 USDT+0.12%117.63 M+61.45%0.4307 USDT0.4139 USDT114.68 M
Neutral
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4216 USDT+0.17%116.62 M+61.04%0.4309 USDT0.4139 USDT109.55 M
Neutral
ADAUSDT.PCardano perpetual contractWhiteBIT0.421600 USDT+0.17%108.58 M+4.91%0.430999 USDT0.413484 USDT129.39 M
Neutral
ADAUSDTCARDANO/TETHERUSWEEX0.4220 USDT+2.20%76.1 M+66.35%0.4308 USDT0.4068 USDT142.29 M
Neutral
ADAUSDTCardano / TetherUSBinance0.4219 USDT+0.19%73.6 M+45.44%0.4309 USDT0.4141 USDT66.5 M
Neutral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4214 USDT+0.17%66.1 M+33.44%0.4306 USDT0.4138 USDT65.55 M
Neutral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.42144 USDT+0.11%57.76 M+47.93%0.43061 USDT0.41382 USDT51.02 M
Neutral
ADAUSDTCardano / USDTMEXC0.4217 USDT+0.14%44.4 M+38.88%0.4308 USDT0.4141 USDT40.35 M
Neutral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4214 USDT+0.10%33.73 M+46.67%0.4306 USDT0.4138 USDT27.12 M
Neutral
ADAUSDTCardano / Tether USDHTX0.421693 USDT+2.17%30.94 M+44.54%0.430733 USDT0.406756 USDT60.46 M
Beli
ADAUSDCCardano / USDCCoinbase0.4216 USDC+0.12%28.47 M+71.66%0.4309 USDC0.4139 USDC23.96 M
Neutral
ADAUSDCardano / US DollarCoinbase0.4216 USD+0.12%28.16 M+69.77%0.4309 USD0.4139 USD23.93 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4214 USDT+0.10%26.03 M−3.60%0.4307 USDT0.4138 USDT25.13 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4215 USDC+0.14%25.8 M+48.99%0.4307 USDC0.4137 USDC25.34 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0.4216 USDT+0.17%25.28 M+44.47%0.4306 USDT0.4138 USDT23.5 M
Neutral
ADAKRWAda / KRWUpBit612.0 KRW+0.16%23.43 M+59.42%624.0 KRW599.0 KRW29.99 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4213 USDT+0.07%22.8 M+69.14%0.4308 USDT0.4138 USDT15.75 M
Neutral
ADAUSDTADA/USDT TETHERCoinW0.42171 USDT+0.10%22.02 M+53.51%0.43067 USDT0.41421 USDT20.81 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.42187 USDT+0.14%18.48 M+35.06%0.43070 USDT0.41404 USDT21.56 M
Neutral
ADAUSDCCardano / USD CoinBinance0.4218 USDC+0.12%18.17 M+60.34%0.4309 USDC0.4141 USDC16.44 M
Neutral
ADAUSDTADAUSDT SPOTBybit0.4218 USDT+0.12%17.1 M+22.06%0.4308 USDT0.4140 USDT17.47 M
Neutral
ADAUSDTCardano/TetherOKX0.4218 USDT+0.17%16.92 M+40.25%0.4309 USDT0.4141 USDT19.42 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.421800 USDT+0.17%13.74 M+72.74%0.430821 USDT0.413882 USDT15.18 M
Neutral
ADAUSDTADA / USDT Spot Trading PairPhemex0.4219 USDT+0.17%12.2 M+43.91%0.4309 USDT0.4141 USDT12.37 M
Neutral
ADAUSDTCARDANO/TETHER USDTBitrue0.4218 USDT+2.18%12.04 M+36.75%0.4300 USDT0.4068 USDT23.11 M
Beli
ADAUSDTCARDANO/USD TETHERBloFin0.4216 USDT+0.07%11.1 M+26.13%0.4302 USDT0.4140 USDT12.09 M
Neutral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4214 USDC+0.05%10.83 M−24.01%0.4306 USDC0.4140 USDC7.23 M
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4215 USDT+0.17%10.77 M+52.46%0.4307 USDT0.4138 USDT3.85 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.421437 USD+0.05%10.37 M+156.25%0.432065 USD0.413892 USD9.4 M
Neutral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4214 USD+0.17%9.41 M+71.67%0.4307 USD0.4135 USD4.01 M
Neutral
ADAUSDTADAUSDT SPOTBitget0.4219 USDT+0.17%9.12 M+25.89%0.4307 USDT0.4140 USDT8.01 M
Neutral
ADAKRWADA / South Korean WonBithumb611.0000 KRW0.00%8.98 M+61.34%625.0000 KRW599.0000 KRW10.66 M
Neutral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4218 USDT+0.24%8.94 M+5.20%0.4307 USDT0.4139 USDT8.63 M
Neutral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4215 USDC+0.17%7.34 M+6.07%0.4306 USDC0.4138 USDC8.31 M
Neutral
ADAUSDTCardano/USD Tether SpotBingX0.4218 USDT+0.17%6.96 M+40.08%0.4310 USDT0.4141 USDT6.85 M
Neutral
ADAXRPCARDANO/XRPBitrue0.17757 XRP−6.83%6.82 M+28.33%0.19075 XRP0.17639 XRP13.97 M
Jual kuat
ADAUSDCardano / U.S. dollarBitstamp0.42173 USD+0.13%6.49 M+90.14%0.43075 USD0.41399 USD5.7 M
Neutral
ADAUSDTCardano / TetherKuCoin0.4217 USDT+0.12%6.39 M+31.22%0.4307 USDT0.4140 USDT6.28 M
Neutral
ADAUSDTCardano/TetherGate0.4216 USDT+0.09%5.28 M+34.21%0.4309 USDT0.4141 USDT5.01 M
Neutral
ADAUSDTCardano / Tether SPOTBITUNIX0.4218 USDT+0.14%4.84 M+45.41%0.4309 USDT0.4141 USDT4.64 M
Neutral
ADAEURCardano / EuroBitvavo0.36032 EUR+0.13%4.73 M+56.75%0.36800 EUR0.35287 EUR4.15 M
Neutral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4216 USDC+0.24%4.72 M+36.78%0.4306 USDC0.4135 USDC2 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.4227 USDC+0.48%4.26 M+33.58%0.4314 USDC0.4133 USDC3.82 M
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.424699 USD+0.03%3.95 M+29.68%0.433334 USD0.416690 USD2.61 M
Neutral
ADAEURCardano / EuroKraken0.359957 EUR+0.07%3.89 M+149.67%0.368060 EUR0.352924 EUR2.73 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4215 USDC+0.12%3.6 M+43.89%0.4306 USDC0.4138 USDC3.64 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.4218 USDT+0.12%3.48 M+62.18%0.4306 USDT0.4141 USDT3.12 M
Neutral
ADAUSDCCardano / USDCMEXC0.4217 USDC+0.14%3.19 M+10.29%0.4308 USDC0.4142 USDC2.83 M
Neutral
ADAUSDCardano / USDCrypto.com0.42184 USD+0.15%3.1 M+40.19%0.43076 USD0.41400 USD2.7 M
Neutral
ADAUSD.PADAUSD Perpetual ContractBybit0.4213 USD+0.10%3.02 M+52.09%0.4306 USD0.4138 USD1.15 M
Neutral
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4213 USD+0.12%2.97 M+60.61%0.4305 USD0.4136 USD1.05 M
Neutral
ADAUSDT.5SADA5xShort/TetherGate2.810 USDT−0.25%2.92 M−14.66%3.083 USDT2.464 USDT522.56 K
Jual
ADAUSDCCARDANO/USDCBloFin0.4216 USDC+0.17%2.56 M+39.28%0.4314 USDC0.4139 USDC3 M
Beli
ADAUSDCCARDANO/USD COINWEEX0.4216 USDC+2.18%2.55 M+46.35%0.4309 USDC0.4069 USDC4.88 M
Neutral
ADAUSDCCARDANO/USD COINBitrue0.4217 USDC+2.16%2.45 M+40.75%0.4311 USDC0.4067 USDC4.74 M
Beli
ADAUSDCADAUSDC SPOTBybit0.4218 USDC+0.09%2.45 M+62.98%0.4310 USDC0.4141 USDC2.15 M
Neutral
ADATRYCardano / Turkish liraWhiteBIT18.159613 TRY−0.05%2.39 M+69.48%18.546038 TRY17.785751 TRY1.55 M
Neutral
ADAUSDT.5LADA5xLong/TetherGate0.12492 USDT−0.10%2.36 M−14.13%0.13762 USDT0.11544 USDT7.88 M
Jual
ADAUSDC.PADA(Cardano)/USD coinToobit0.4213 USDC+0.12%2.36 M+47.40%0.4306 USDC0.4137 USDC2.32 M
Neutral
ADAJPYCardano / JPYBinance66.03 JPY−0.02%2.24 M+33.84%67.61 JPY64.83 JPY2.33 M
Neutral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4216 USDC+1.32%2.23 M+155.92%0.4216 USDC0.4154 USDC174.14 K
Neutral
ADABTCCardano / BTCMEXC0.000004496 BTC+0.20%1.87 M+37.98%0.000004585 BTC0.000004443 BTC1.8 M
Neutral
ADAUST.PADAF0 / USTF0Bitfinex0.42181000 USDT+0.19%1.87 M+23.68%0.43057000 USDT0.41387000 USDT1.41 M
Neutral
ADATRYCardano / Turkish LiraBinance18.14 TRY+0.22%1.87 M+85.38%18.52 TRY17.80 TRY1.44 M
Neutral
ADAUSDTCardano / TetherCrypto.com0.42164 USDT+0.09%1.81 M+48.43%0.43078 USDT0.41412 USDT1.54 M
Neutral
ADAEURCardano / EuroBinance0.3602 EUR+0.17%1.73 M+43.56%0.3679 EUR0.3529 EUR1.37 M
Neutral
ADAUSDCCardano/USD Coin SpotBingX0.4217 USDC−0.33%1.42 M+59.58%0.4309 USDC0.4139 USDC1.29 M
Neutral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4214 USDC+0.02%1.42 M+52.90%0.4304 USDC0.4137 USDC1.38 M
Neutral
ADAEURCardano / EURMEXC0.3603 EVC+0.22%1.33 M+39.96%0.3681 EVC0.3525 EVC1.21 M
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000004492 BTC−0.16%1.33 M+40.93%0.000004577 BTC0.000004444 BTC542.18 K
Neutral
ADAUSDTCardano / Tether USDKraken0.421795 USDT−0.24%1.24 M+177.89%0.430603 USDT0.414377 USDT727.43 K
Neutral
ADAUSDCardano / US DollarBinance0.422 USD+0.24%1.23 M+82.71%0.431 USD0.413 USD1.07 M
Neutral
ADABTCCardano / BitcoinBinance0.00000450 BTC+0.22%1.22 M+70.81%0.00000458 BTC0.00000444 BTC1.07 M
Neutral
ADAUSDTCARDANO / USDTKCEX0.4220 USDT+0.17%1.09 M+37.66%0.4309 USDT0.4141 USDT1.01 M
Neutral
ADAEURCardano / EuroCoinbase0.3605 EUR+0.19%1.06 M+69.12%0.3676 EUR0.3531 EUR1.15 M
Neutral
ADAUSDCardano/USDOKX0.4214 USD+0.05%986.92 K+23.10%0.4306 USD0.4144 USD1.01 M
Neutral
ADATHBCardanoBitkub13.20 THB+2.17%971.12 K+67.12%13.49 THB12.75 THB1.75 M
Neutral
ADAETH.PADA ETH PERPETUALPionex0.00013007 ETH−0.40%939.99 K+83.30%0.00013342 ETH0.00012881 ETH777.88 K
Neutral
ADABTC.PADA BTC PERPETUALPionex0.000004493 BTC+0.13%924.1 K+59.92%0.000004584 BTC0.000004445 BTC878.99 K
Neutral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4214 USD+0.10%830.57 K+109.32%0.4307 USD0.4138 USD660.63 K
Beli
ADAUSDCCardano / USD CoinKraken0.422267 USDC−0.09%811.13 K+50.37%0.430827 USDC0.414429 USDC868.83 K
Neutral
ADAUSDT.3LADA3xLong/TetherGate1.93681 USDT+0.37%773.93 K−31.00%2.05539 USDT1.84059 USDT134.23 K
Beli
ADAUSDCCARDANO / USDCKCEX0.4218 USDC+0.12%757.03 K+35.74%0.4309 USDC0.4142 USDC745.03 K
Neutral
ADAGBPCardano / British PoundCoinbase0.3117 GBP+0.16%697.79 K+109.43%0.3182 GBP0.3055 GBP909.29 K
Neutral
ADAEURCardano / EuroBitstamp0.36025 EUR+0.15%643.04 K+97.76%0.36783 EUR0.35300 EUR637.37 K
Neutral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4209 USD+0.05%584.09 K+159.36%0.4304 USD0.4136 USD172.68 K
Neutral
ADAUSDT.3SADA3xShort/TetherGate1.4686 USDT−0.45%575.52 K−37.68%1.5552 USDT1.3646 USDT140.62 K
Jual
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4213 USD+0.10%516.87 K+70.23%0.4304 USD0.4139 USD416.25 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.4217 USDC+0.09%452.03 K+57.36%0.4303 USDC0.4146 USDC404.89 K
Neutral
ADAETHCardano / EthereumBinance0.0001303 ETH−0.31%405.16 K+127.88%0.0001334 ETH0.0001289 ETH334.75 K
Neutral
ADABTCCardano / BitcoinKraken0.00000449 BTC−0.22%383.44 K+112.85%0.00000457 BTC0.00000445 BTC445.8 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.42181 USDC−0.17%348.66 K+324.64%0.42616 USDC0.41491 USDC12.33 K
Neutral
ADABTCCARDANO/BITCOINBitrue0.00000450 BTC+2.51%319.35 K+60.87%0.00000458 BTC0.00000436 BTC706.38 K
Beli
ADABRLCardano / BRLBinance2.283 BRL+0.09%289.56 K+43.35%2.332 BRL2.237 BRL214.05 K
Neutral
ADAGBPCardano / British PoundKraken0.31196 GBP−0.16%265.91 K+194.43%0.31803 GBP0.30610 GBP85.19 K
Neutral
ADAUSDCADAUSDC SPOTBitget0.4214 USDC+0.02%249.86 K+24.90%0.4300 USDC0.4144 USDC153.96 K
Neutral