AdEx / TetherUS
Tiada dagangan
Bursa
Dapatkan kadar AdEx / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ADXUSDTAdEx / TetherUS |  Binance | 0.0781 USDT | +1.30% | 846.33 K | +22.53% | 0.0782 USDT | 0.0768 USDT | 2.83 M | Jual |
| ADXUSDTAdEx / Tether USD |  HTX | 0.0778 USDT | +1.97% | 751.25 K | +20.17% | 0.0785 USDT | 0.0760 USDT | 6.51 M | Jual |
| ADXUSDTAmbire AdEx / Tether US |  WhiteBIT | 0.0780 USDT | +1.30% | 463.56 K | −9.78% | 0.0782 USDT | 0.0766 USDT | 3.29 M | Jual kuat |
| ADXUSDTADEX/TETHERUS |  WEEX | 0.0781 USDT | +2.49% | 294.2 K | +68.16% | 0.0782 USDT | 0.0760 USDT | 2.98 M | Jual |
 ADXBTCAdEx / Bitcoin | Binance | 0.00000115 BTC | 0.00% | 79.83 K | +342.95% | 0.00000116 BTC | 0.00000114 BTC | 500.64 K | Beli |
| ADXUSDTAdEx/Tether |  Gate | 0.07803 USDT | +1.59% | 77.39 K | +3.82% | 0.07843 USDT | 0.07664 USDT | 442.85 K | Jual kuat |
 ADXUSDAdEx / US Dollar | Binance | 0.07785172 USD | +0.64% | 68.54 K | +284.13% | 0.07811237 USD | 0.07696995 USD | 500.64 K | Jual |
 ADXUSDCAdEx / USD Coin |  KuCoin | 0.07798 USDC | +1.26% | 42.86 K | +8.73% | 0.07810 USDC | 0.07682 USDC | 285.46 K | Jual kuat |
| ADXUSDTAdEx / Tether | KuCoin | 0.07800 USDT | +1.29% | 42.02 K | +15.09% | 0.07806 USDT | 0.07684 USDT | 196.52 K | Jual kuat |
| ADXUSDTADEX / TETHER |  CoinEx | 0.077833 USDT | +1.02% | 7.84 K | +32.56% | 0.084074 USDT | 0.076900 USDT | 64.49 K | Jual |
| ADXUSDTAdEx / USDT |  MEXC | 0.0780 USDT | +1.43% | 2.12 K | +40.13% | 0.0780 USDT | 0.0770 USDT | 5.04 K | Jual kuat |
 ADXEURAmbire AdEx / Euro |  Bitvavo | 0.065003 EUR | +1.71% | 140 | −77.26% | 0.065003 EUR | 0.064794 EUR | 1.04 K | Jual |
| ADXUSDTAdEx / TetherUS | Binance.US | 0.0847 USDT | 0.00% | 58 | 0.00% | 0.0847 USDT | 0.0847 USDT | 691 | Jual |
| ADXUSDADX / U. S. Dollar |  Kraken | 0.07755 USD | +3.41% | 48 | +131.78% | 0.07755 USD | 0.07755 USD | 28 | Jual |
| ADXEURADX / Euro | Kraken | 0.06193 EUR | +6.70% | 32 | +94.67% | 0.07200 EUR | 0.06193 EUR | 195 | Jual |
 ADXWETH_D3772AAdEx Network / Wrapped Ether on Ethereum (0xD3772A963790feDE65646cFdae08734A17cd0f47) |  Uniswap v2 (Ethereum) | 0.00003944 WETH | −0.33% | — | — | 0.00003969 WETH | 0.00003944 WETH | 1.14 K | Beli kuat |
 ADXWBNB_C84275Addax / Wrapped BNB on BSC (0xc8427597DE130C6CBD6e74d6f396F5add5ce04e8) |  PancakeSwap v2 (BNB chain) | 0.325e-6 WBNB | +0.50% | — | — | 0.325e-6 WBNB | 0.3234e-6 WBNB | 379 | Beli |
| ADXAdEx Network / WETH | Uniswap v2 (Ethereum) | 0.07838 USD | +1.55% | — | — | 0.07838 USD | 0.07719 USD | 89 | Jual |
| ADXAddax / WBNB | PancakeSwap v2 (BNB chain) | 0.0001941 USD | −6.18% | — | — | 0.0002069 USD | 0.0001941 USD | 0 | Jual kuat |