Mulakan
AergoAergoAergo
#661#661#661

Aergo

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Aergo merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AERGOKRWAergo / KRWUpBit83.80 KRW0.00%4.77 M−55.82%87.00 KRW82.00 KRW25.81 M
Jual
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACTBinance0.05654 USDT−0.11%2.76 M−52.13%0.05813 USDT0.05530 USDT9.25 M
Jual
AERGOUSDT.PAERGOUSDT Perpetual ContractBybit0.05664 USDT+0.07%2.33 M−39.43%0.05835 USDT0.05535 USDT11.53 M
Jual
AERGOUSDT.PAERGOUSDT Perpetual ContractZoomex0.05676 USDT+0.18%2.32 M−39.31%0.05835 USDT0.05535 USDT11.48 M
Jual
AERGOUSDT.PAergo/USD Tether Perpetual ContractBingX0.05661 USDT+0.02%2.06 M−5.14%0.05810 USDT0.05535 USDT2.14 M
Jual
AERGOUSDT.PAERGO / Tether USD PERPETUAL CONTRACTLBANK0.05654 USDT−0.12%1 M−23.82%0.05803 USDT0.05530 USDT655.17 K
Jual
AERGOUSDT.PAergo perpetual contractWhiteBIT0.05653 USDT−0.09%738.32 K−38.52%0.05847 USDT0.05531 USDT2.33 M
Jual
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.05671 USDT+0.14%497.03 K−63.97%0.05806 USDT0.05548 USDT2.07 M
Jual
AERGOUSDTAERGO / Tether USDHTX0.05669 USDT+3.15%457.43 K−42.10%0.05819 USDT0.05461 USDT2.65 M
Jual
AERGOUSDT.PAergo/TetherUSToobit0.05660 USDT+0.02%425.72 K−40.16%0.05804 USDT0.05531 USDT1.14 M
Jual
AERGOKRWAERGO / South Korean WonBithumb83.8600 KRW+0.79%377.29 K−57.37%85.8500 KRW81.7700 KRW2.31 M
Jual
AERGOUSDT.PAERGO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05654 USDT−0.11%271.44 K−46.43%0.05806 USDT0.05531 USDT908.2 K
Jual
AERGOUSDTAergo/TetherGate0.05695 USDT+0.33%205.04 K−44.17%0.05843 USDT0.05547 USDT57.87 K
Jual
AERGOUSDT.PAERGO Linear Perpetual Futures ContractPhemex0.05672 USDT+0.16%204.47 K−34.53%0.05797 USDT0.05534 USDT383.23 K
Jual
AERGOUSDTAergo / Tether USWhiteBIT0.05658 USDT0.00%161.21 K−16.99%0.05855 USDT0.05542 USDT182.07 K
Jual
AERGOUSDTAERGO/USDTOKX0.05658 USDT−0.18%154.68 K−52.01%0.05852 USDT0.05551 USDT301.73 K
Jual
AERGOUSDT.PAERGO / USDT PERPETUAL SWAP CONTRACTKCEX0.05663 USDT+0.05%133.53 K−51.97%0.05800 USDT0.05531 USDT463.66 K
Jual
AERGOUSDAergo / US DollarCoinbase0.0568 USD+0.18%121.06 K−65.15%0.0585 USD0.0555 USD328.47 K
Jual
AERGOUSDCAergo / USDCCoinbase0.0568 USDC+0.18%121.01 K−64.17%0.0585 USDC0.0555 USDC333.35 K
Jual
AERGOUSDT.PAergo / Tether LINEAR FUTURES CONTRACTBITUNIX0.05654 USDT−0.16%100.29 K−43.48%0.05809 USDT0.05532 USDT273.38 K
Jual
AERGOUSDTAergo / TetherKuCoin0.05672 USDT+0.09%84.61 K+244.65%0.05821 USDT0.05547 USDT200.68 K
Jual
AERGOUSDTAERGO / USDTMEXC0.05663 USDT+0.05%57.76 K+2.96%0.05815 USDT0.05559 USDT40.79 K
Jual
AERGOUSDTAergo / Tether SPOTBITUNIX0.05690 USDT+0.25%37.65 K−31.42%0.05845 USDT0.05548 USDT43.63 K
Jual
AERGOUSDTAergo/USD Tether SpotBingX0.05660 USDT−0.21%32.17 K−19.48%0.05844 USDT0.05550 USDT30.24 K
Neutral
AERGOUSDAergo / USDCrypto.com0.05710 USD−0.45%17.01 K−20.72%0.05790 USD0.05710 USD12.67 K
Jual
AERGOEURAergo / EuroBitvavo0.048137 EUR+0.59%11.99 K−79.57%0.048882 EUR0.047454 EUR50.51 K
Jual
AERGOUSDTAERGOUSDT SPOTBitget0.0566 USDT+0.18%8.01 K−56.37%0.0581 USDT0.0555 USDT45.96 K
Jual
AERGOUSDTAERGO / TETHERCoinEx0.056887 USDT+0.45%4.81 K−3.24%0.058027 USDT0.056314 USDT3.48 K
Jual
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05651 USDT−0.18%4.1 K−15.04%0.05803 USDT0.05535 USDT55
Jual
AERGOBTCAergo / BTCUpBit0.000000850 BTC+6.25%2.4 K+112.54%0.000000940 BTC0.000000840 BTC9.48 K
Beli
AERGOUSDAERGO/USDOKX0.05889 USD+7.46%561−38.61%0.05889 USD0.05604 USD6.32 K
Jual
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACTGate0.05651 USDT−0.21%——0.05804 USDT0.05542 USDT97.69 K
Jual
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURESMEXC0.05657 USDT−0.07%——0.05802 USDT0.05530 USDT8.82 K
Jual
AERGOUSDTAergo / Tether USDPoloniex0.0954 USDT0.00%——0.0954 USDT0.0954 USDT0
Neutral
AERGOUSDT.PAERGO/TETHERUS PERPETUAL CONTRACTWEEX0.05654 USDT−0.12%——0.05806 USDT0.05532 USDT130.04 K
Jual