Bursa
Dapatkan kadar Aerodrome Finance merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2943 USDT | −1.11% | 11.73 M | −0.48% | 0.3001 USDT | 0.2921 USDT | 3.86 M | Jual |
| AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACT |  Binance | 0.2944 USDT | −1.11% | 8.86 M | +14.53% | 0.2999 USDT | 0.2915 USDT | 1.65 M | Jual |
| AEROUSDT.PAEROUSDT Perpetual Contract |  Bybit | 0.2942 USDT | −1.04% | 6.38 M | −1.29% | 0.3004 USDT | 0.2915 USDT | 1.58 M | Jual |
| AEROUSDT.PAEROUSDT Perpetual Contract |  Zoomex | 0.2942 USDT | −1.01% | 6.37 M | −1.39% | 0.3004 USDT | 0.2915 USDT | 1.58 M | Jual |
| AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.2943 USDT | −1.04% | 4.41 M | +13.51% | 0.2999 USDT | 0.2923 USDT | 815.26 K | Jual |
 AEROKRWAerodrome Finance / KRW |  UpBit | 431.0 KRW | −1.60% | 3.99 M | +452.12% | 441.0 KRW | 422.0 KRW | 592.89 K | Jual |
| AEROUSDTAEROUSDT SPOT | Bybit | 0.2946 USDT | −1.01% | 3.3 M | +38.92% | 0.3002 USDT | 0.2918 USDT | 514.41 K | Jual |
| AEROUSDT.PAerodrome Finance/TetherUS |  Toobit | 0.2942 USDT | −1.14% | 3.19 M | +2.12% | 0.2998 USDT | 0.2924 USDT | 829.65 K | Jual |
 AEROUSDAerodrome Finance / US Dollar |  Coinbase | 0.29453 USD | −0.97% | 3.15 M | −14.17% | 0.29988 USD | 0.29192 USD | 664.74 K | Jual |
 AEROUSDCAerodrome Finance / USDC | Coinbase | 0.29453 USDC | −0.97% | 3.15 M | −14.29% | 0.29988 USDC | 0.29192 USDC | 664.29 K | Jual |
| AEROUSDT.PAEROUSDT Perpetual Swap Contract |  OKX | 0.2942 USDT | −1.08% | 2.73 M | +18.25% | 0.2997 USDT | 0.2916 USDT | 185.19 K | Jual |
| AEROUSDTAerodrome/Tether |  Gate | 0.2949 USDT | −0.94% | 1.87 M | +47.04% | 0.3000 USDT | 0.2919 USDT | 214.49 K | Jual |
| AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2942 USDT | −1.11% | 1.6 M | −13.50% | 0.2997 USDT | 0.2916 USDT | 306.3 K | Jual |
| AEROUSDT.PAerodrome Finance/USD Tether Perpetual Contract |  BingX | 0.2941 USDT | −1.08% | 1.12 M | +19.14% | 0.2999 USDT | 0.2922 USDT | 192.25 K | Jual |
| AEROUSDTAEROUSDT SPOT | Bitget | 0.2947 USDT | −1.04% | 663.35 K | +124.05% | 0.3001 USDT | 0.2917 USDT | 120.65 K | Jual |
| AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2945 USDT | −1.04% | 621.45 K | −19.25% | 0.2999 USDT | 0.2920 USDT | 192.3 K | Jual |
| AEROUSDT.PAERO Linear Perpetual Futures Contract |  Phemex | 0.2942 USDT | −1.14% | 611.69 K | +19.42% | 0.3001 USDT | 0.2924 USDT | 356.02 K | Jual |
| AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2944 USDT | −1.11% | 569.12 K | +9.90% | 0.2998 USDT | 0.2922 USDT | 133 K | Jual |
| AEROUSDTAerodrome Finance/USD Tether Spot | BingX | 0.2945 USDT | −1.17% | 539.16 K | +40.80% | 0.3003 USDT | 0.2923 USDT | 80.17 K | Jual |
| AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2940 USDT | −1.01% | 421.34 K | +15.32% | 0.2998 USDT | 0.2918 USDT | 24.66 K | Jual |
| AEROUSDAERO / U. S. Dollar |  Kraken | 0.2946 USD | −0.91% | 354.78 K | −12.60% | 0.2996 USD | 0.2929 USD | 315.09 K | Jual |
| AEROUSDTAerodrome Finance / Tether |  KuCoin | 0.2947 USDT | −1.01% | 335.13 K | +65.39% | 0.3002 USDT | 0.2921 USDT | 66.37 K | Jual |
| AEROKRWAERO / South Korean Won |  Bithumb | 430.0000 KRW | −1.83% | 315 K | +143.55% | 439.0000 KRW | 428.0000 KRW | 18.55 K | Jual |
| AEROUSDTAerodrome Finance / Tether SPOT | BITUNIX | 0.2950 USDT | −0.94% | 290.28 K | +49.68% | 0.3001 USDT | 0.2922 USDT | 48.01 K | Jual |
| AEROUSDTAERODROME FINANCE/USD TETHER | BloFin | 0.2944 USDT | −1.01% | 245.83 K | +34.32% | 0.3007 USDT | 0.2924 USDT | 56.67 K | Jual |
| AEROUSDTAERO / USDT Spot Trading Pair | Phemex | 0.2955 USDT | −1.07% | 199.42 K | −2.86% | 0.3008 USDT | 0.2919 USDT | 38.54 K | Jual |
| AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 0.2949 USDT | −1.01% | 193.73 K | −48.24% | 0.3001 USDT | 0.2928 USDT | 44.05 K | Jual |
| AEROUSDTAerodrome Finance / USDT |  MEXC | 0.2945 USDT | −1.04% | 159.07 K | +39.57% | 0.3001 USDT | 0.2917 USDT | 65.9 K | Jual |
| AEROUSDTAERODROME FINANCE / USDT | KCEX | 0.2949 USDT | −1.01% | 113.81 K | −3.35% | 0.3002 USDT | 0.2929 USDT | 22.11 K | Jual |
| AEROUSDT.PAERO USDT PERPETUAL |  Pionex | 0.2943 USDT | −1.11% | 86.75 K | −37.51% | 0.2998 USDT | 0.2922 USDT | 7.1 K | Jual |
 AEROEURAerodrome Finance / Euro |  Bitvavo | 0.24868 EUR | −0.78% | 69.09 K | −18.60% | 0.25289 EUR | 0.24724 EUR | 4.03 K | Jual |
| AEROUSDTAerodrome Finance / USD Tether |  Bitazza | 0.2918 USDT | −3.70% | 34.88 K | −5.88% | 0.2983 USDT | 0.2907 USDT | 10.92 K | Jual |
| AEROUSDTAERODROME FINANCE / TETHER | CoinEx | 0.2944 USDT | −1.14% | 20.49 K | +15.57% | 0.2990 USDT | 0.2923 USDT | 4.87 K | Jual |
| AEROUSDC.PAERO / USDC PERPETUAL CONTRACT | Coinbase | 0.2960 USDC | +4.70% | 10.41 K | −78.30% | 0.3084 USDC | 0.2799 USDC | 35.12 K | Jual |
| AEROUSDAerodrome Finance / USD |  Crypto.com | 0.2961 USD | −0.90% | 8.41 K | +153.38% | 0.2964 USD | 0.2922 USD | 558 | Jual |
| AEROEURAERO / Euro | Kraken | 0.2508 EUR | +1.87% | 6.47 K | −70.41% | 0.2508 EUR | 0.2508 EUR | 1.49 K | Jual |
 AEROTHBAerodrome |  Bitkub | 9.20 THB | −2.44% | 4.63 K | −72.13% | 9.20 THB | 9.12 THB | 2.99 K | Jual |
| AEROUSDTAERODROME FINANCE/TETHERUS |  WEEX | 0.2947 USDT | −1.24% | 3 K | −57.91% | 0.3001 USDT | 0.2860 USDT | 2.59 K | Jual |
| AEROTHBAerodrome Finance / Thai Baht | Bitazza | 9.2185 THB | −2.72% | 213 | +37.82% | 9.2185 THB | 9.2185 THB | 39 | Jual kuat |
 AEROBTCAerodrome Finance / BTC | UpBit | 0.000004010 BTC | −12.83% | 84 | 0.00% | 0.000004580 BTC | 0.000004010 BTC | 311 | Jual kuat |
| AEROUSDTAerodrome Finance / USDT | UpBit | 0.40210 USDT | +24.26% | 6 | 0.00% | 0.40210 USDT | 0.40210 USDT | 17 | Jual |
| AERODROMEUSDTAerodrome / Tether USD |  Poloniex | 0.34001 USDT | −29.00% | 3 | +63.83% | 0.34001 USDT | 0.34001 USDT | 10 | Jual kuat |
 AEROAerodrome / WETH |  Uniswap v3 (Base) | 0.2942 USD | −0.79% | — | — | 0.2996 USD | 0.2922 USD | 7.39 K | Jual |
| AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d) |  Aerodrome (Base) | 0.2937 USDC | −0.84% | — | — | 0.2998 USDC | 0.2922 USDC | 588.94 K | Jual |
| AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf) | Uniswap v3 (Base) | 0.0001511 WETH | −0.80% | — | — | 0.0001538 WETH | 0.0001511 WETH | 25.02 K | Jual |
| AEROAerodrome / WETH | Uniswap v3 (Base) | 0.2994 USD | +0.23% | — | — | 0.2994 USD | 0.2987 USD | 15 | Jual |
| AEROUSDT.PAERO / Tether PERPETUAL FUTURES | MEXC | 0.2942 USDT | −1.11% | — | — | 0.2998 USDT | 0.2925 USDT | 25.44 K | Jual |
| AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2943 USDT | −1.08% | — | — | 0.2998 USDT | 0.2918 USDT | 26.85 K | Jual |
| AEROAerodrome / USDC | Uniswap v3 (Base) | 0.2946 USD | −0.97% | — | — | 0.2998 USD | 0.2926 USD | 19.43 K | Jual |
| AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.2943 USDT | −1.11% | — | — | 0.2999 USDT | 0.2921 USDT | 13.97 M | Jual |
| AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1) |  Aerodrome SlipStream (Base) | 0.2919 USDC | −0.33% | — | — | 0.2998 USDC | 0.2919 USDC | 7.05 K | Jual |
| AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f) | Aerodrome (Base) | 0.1002 USDC | +0.03% | — | — | 0.1002 USDC | 0.1001 USDC | 30 | Jual |
| AEROAerodrome / USDC |  PancakeSwap v3 (Base) | 0.2946 USD | −0.86% | — | — | 0.2998 USD | 0.2926 USD | 2.24 K | Jual |
| AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7) | PancakeSwap v3 (Base) | 0.2946 USDC | −0.86% | — | — | 0.2998 USDC | 0.2926 USDC | 7.58 K | Jual |
 AEROAerodrome / USD Base Coin | Aerodrome (Base) | 0.2924 USD | −0.11% | — | — | 0.2996 USD | 0.2924 USD | 396 | Jual |
| AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0) | Aerodrome SlipStream (Base) | 0.0001511 WETH | −0.81% | — | — | 0.0001538 WETH | 0.0001511 WETH | 142.32 K | Jual |
 AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f) | Aerodrome (Base) | 0.5160 VIRTUAL | +0.93% | — | — | 0.5170 VIRTUAL | 0.5102 VIRTUAL | 2.54 K | Jual |
| AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2943 USDT | −1.11% | — | — | 0.2998 USDT | 0.2924 USDT | 331.68 K | Jual |
| AEROAerodrome / USDC | Aerodrome SlipStream (Base) | 0.2919 USD | −0.33% | — | — | 0.2998 USD | 0.2919 USD | 2.08 K | Jual |
| AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97) | Uniswap v3 (Base) | 0.2946 USDC | −0.97% | — | — | 0.2998 USDC | 0.2926 USDC | 65.77 K | Jual |
| AEROAerodrome / USDC | Aerodrome (Base) | 0.1002 USD | +0.03% | — | — | 0.1002 USD | 0.1001 USD | 3 | Jual |
| AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976) | Uniswap v3 (Base) | 0.0001537 WETH | +0.11% | — | — | 0.0001537 WETH | 0.0001535 WETH | 50 | Jual |
| AEROAerodrome / WETH | PancakeSwap v3 (Base) | 0.2944 USD | −0.90% | — | — | 0.2997 USD | 0.2923 USD | 20.82 K | Jual |
| AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6) | Aerodrome (Base) | 0.0001508 WETH | +0.18% | — | — | 0.0001539 WETH | 0.0001505 WETH | 4.5 K | Jual |
| AEROUSDT.PAERO / TETHER PERPETUAL FUTURES |  WOO X | 0.2948 USDT | −1.04% | — | — | 0.3001 USDT | 0.2918 USDT | 1.64 M | Jual |
| AEROAerodrome / USDC | Aerodrome SlipStream (Base) | 0.2944 USD | −0.95% | — | — | 0.2998 USD | 0.2928 USD | 7.96 K | Jual |
| AEROAerodrome / USDC | Aerodrome (Base) | 0.2937 USD | −0.84% | — | — | 0.2998 USD | 0.2922 USD | 174 K | Jual |
| AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACT | Gate | 0.2938 USDT | −1.18% | — | — | 0.2996 USDT | 0.2916 USDT | 54.88 K | Jual |
| AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75) | Aerodrome (Base) | 0.2924 USDBC | −0.11% | — | — | 0.2996 USDBC | 0.2924 USDBC | 1.34 K | Jual |
| AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8) | Aerodrome SlipStream (Base) | 0.2944 USDC | −0.95% | — | — | 0.2998 USDC | 0.2928 USDC | 26.93 K | Jual |
| AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0) | PancakeSwap v3 (Base) | 0.0001517 WETH | −0.64% | — | — | 0.0001538 WETH | 0.0001512 WETH | 70.51 K | Jual |
| AEROAerodrome / Virtual Protocol | Aerodrome (Base) | 0.2937 USD | −1.11% | — | — | 0.2996 USD | 0.2922 USD | 746 | Jual kuat |
| AEROAerodrome / WETH | Aerodrome SlipStream (Base) | 0.2933 USD | −1.03% | — | — | 0.3002 USD | 0.2922 USD | 42.04 K | Jual |
| AEROAerodrome / WETH | Aerodrome (Base) | 0.2932 USD | +0.05% | — | — | 0.3000 USD | 0.2911 USD | 1.34 K | Jual |
| AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.29434 USDT | −1.05% | — | — | 0.29981 USDT | 0.29231 USDT | 563.79 K | Jual |