Aerodrome Finance

Tiada dagangan

Bursa

Dapatkan kadar Aerodrome Finance merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0.2943 USDT−1.11%11.73 M−0.48%0.3001 USDT0.2921 USDT3.86 M
Jual
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0.2944 USDT−1.11%8.86 M+14.53%0.2999 USDT0.2915 USDT1.65 M
Jual
AEROUSDT.PAEROUSDT Perpetual ContractBybit0.2942 USDT−1.04%6.38 M−1.29%0.3004 USDT0.2915 USDT1.58 M
Jual
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0.2942 USDT−1.01%6.37 M−1.39%0.3004 USDT0.2915 USDT1.58 M
Jual
AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2943 USDT−1.04%4.41 M+13.51%0.2999 USDT0.2923 USDT815.26 K
Jual
AEROKRWAerodrome Finance / KRWUpBit431.0 KRW−1.60%3.99 M+452.12%441.0 KRW422.0 KRW592.89 K
Jual
AEROUSDTAEROUSDT SPOTBybit0.2946 USDT−1.01%3.3 M+38.92%0.3002 USDT0.2918 USDT514.41 K
Jual
AEROUSDT.PAerodrome Finance/TetherUSToobit0.2942 USDT−1.14%3.19 M+2.12%0.2998 USDT0.2924 USDT829.65 K
Jual
AEROUSDAerodrome Finance / US DollarCoinbase0.29453 USD−0.97%3.15 M−14.17%0.29988 USD0.29192 USD664.74 K
Jual
AEROUSDCAerodrome Finance / USDCCoinbase0.29453 USDC−0.97%3.15 M−14.29%0.29988 USDC0.29192 USDC664.29 K
Jual
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0.2942 USDT−1.08%2.73 M+18.25%0.2997 USDT0.2916 USDT185.19 K
Jual
AEROUSDTAerodrome/TetherGate0.2949 USDT−0.94%1.87 M+47.04%0.3000 USDT0.2919 USDT214.49 K
Jual
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0.2942 USDT−1.11%1.6 M−13.50%0.2997 USDT0.2916 USDT306.3 K
Jual
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0.2941 USDT−1.08%1.12 M+19.14%0.2999 USDT0.2922 USDT192.25 K
Jual
AEROUSDTAEROUSDT SPOTBitget0.2947 USDT−1.04%663.35 K+124.05%0.3001 USDT0.2917 USDT120.65 K
Jual
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.2945 USDT−1.04%621.45 K−19.25%0.2999 USDT0.2920 USDT192.3 K
Jual
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0.2942 USDT−1.14%611.69 K+19.42%0.3001 USDT0.2924 USDT356.02 K
Jual
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.2944 USDT−1.11%569.12 K+9.90%0.2998 USDT0.2922 USDT133 K
Jual
AEROUSDTAerodrome Finance/USD Tether SpotBingX0.2945 USDT−1.17%539.16 K+40.80%0.3003 USDT0.2923 USDT80.17 K
Jual
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2940 USDT−1.01%421.34 K+15.32%0.2998 USDT0.2918 USDT24.66 K
Jual
AEROUSDAERO / U. S. DollarKraken0.2946 USD−0.91%354.78 K−12.60%0.2996 USD0.2929 USD315.09 K
Jual
AEROUSDTAerodrome Finance / TetherKuCoin0.2947 USDT−1.01%335.13 K+65.39%0.3002 USDT0.2921 USDT66.37 K
Jual
AEROKRWAERO / South Korean WonBithumb430.0000 KRW−1.83%315 K+143.55%439.0000 KRW428.0000 KRW18.55 K
Jual
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0.2950 USDT−0.94%290.28 K+49.68%0.3001 USDT0.2922 USDT48.01 K
Jual
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0.2944 USDT−1.01%245.83 K+34.32%0.3007 USDT0.2924 USDT56.67 K
Jual
AEROUSDTAERO / USDT Spot Trading PairPhemex0.2955 USDT−1.07%199.42 K−2.86%0.3008 USDT0.2919 USDT38.54 K
Jual
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.2949 USDT−1.01%193.73 K−48.24%0.3001 USDT0.2928 USDT44.05 K
Jual
AEROUSDTAerodrome Finance / USDTMEXC0.2945 USDT−1.04%159.07 K+39.57%0.3001 USDT0.2917 USDT65.9 K
Jual
AEROUSDTAERODROME FINANCE / USDTKCEX0.2949 USDT−1.01%113.81 K−3.35%0.3002 USDT0.2929 USDT22.11 K
Jual
AEROUSDT.PAERO USDT PERPETUALPionex0.2943 USDT−1.11%86.75 K−37.51%0.2998 USDT0.2922 USDT7.1 K
Jual
AEROEURAerodrome Finance / EuroBitvavo0.24868 EUR−0.78%69.09 K−18.60%0.25289 EUR0.24724 EUR4.03 K
Jual
AEROUSDTAerodrome Finance / USD TetherBitazza0.2918 USDT−3.70%34.88 K−5.88%0.2983 USDT0.2907 USDT10.92 K
Jual
AEROUSDTAERODROME FINANCE / TETHERCoinEx0.2944 USDT−1.14%20.49 K+15.57%0.2990 USDT0.2923 USDT4.87 K
Jual
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0.2960 USDC+4.70%10.41 K−78.30%0.3084 USDC0.2799 USDC35.12 K
Jual
AEROUSDAerodrome Finance / USDCrypto.com0.2961 USD−0.90%8.41 K+153.38%0.2964 USD0.2922 USD558
Jual
AEROEURAERO / EuroKraken0.2508 EUR+1.87%6.47 K−70.41%0.2508 EUR0.2508 EUR1.49 K
Jual
AEROTHBAerodromeBitkub9.20 THB−2.44%4.63 K−72.13%9.20 THB9.12 THB2.99 K
Jual
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0.2947 USDT−1.24%3 K−57.91%0.3001 USDT0.2860 USDT2.59 K
Jual
AEROTHBAerodrome Finance / Thai BahtBitazza9.2185 THB−2.72%213+37.82%9.2185 THB9.2185 THB39
Jual kuat
AEROBTCAerodrome Finance / BTCUpBit0.000004010 BTC−12.83%840.00%0.000004580 BTC0.000004010 BTC311
Jual kuat
AEROUSDTAerodrome Finance / USDTUpBit0.40210 USDT+24.26%60.00%0.40210 USDT0.40210 USDT17
Jual
AERODROMEUSDTAerodrome / Tether USDPoloniex0.34001 USDT−29.00%3+63.83%0.34001 USDT0.34001 USDT10
Jual kuat
AEROAerodrome / WETHUniswap v3 (Base)0.2942 USD−0.79%0.2996 USD0.2922 USD7.39 K
Jual
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0.2937 USDC−0.84%0.2998 USDC0.2922 USDC588.94 K
Jual
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0.0001511 WETH−0.80%0.0001538 WETH0.0001511 WETH25.02 K
Jual
AEROAerodrome / WETHUniswap v3 (Base)0.2994 USD+0.23%0.2994 USD0.2987 USD15
Jual
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0.2942 USDT−1.11%0.2998 USDT0.2925 USDT25.44 K
Jual
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.2943 USDT−1.08%0.2998 USDT0.2918 USDT26.85 K
Jual
AEROAerodrome / USDCUniswap v3 (Base)0.2946 USD−0.97%0.2998 USD0.2926 USD19.43 K
Jual
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0.2943 USDT−1.11%0.2999 USDT0.2921 USDT13.97 M
Jual
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0.2919 USDC−0.33%0.2998 USDC0.2919 USDC7.05 K
Jual
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0.1002 USDC+0.03%0.1002 USDC0.1001 USDC30
Jual
AEROAerodrome / USDCPancakeSwap v3 (Base)0.2946 USD−0.86%0.2998 USD0.2926 USD2.24 K
Jual
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0.2946 USDC−0.86%0.2998 USDC0.2926 USDC7.58 K
Jual
AEROAerodrome / USD Base CoinAerodrome (Base)0.2924 USD−0.11%0.2996 USD0.2924 USD396
Jual
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0.0001511 WETH−0.81%0.0001538 WETH0.0001511 WETH142.32 K
Jual
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0.5160 VIRTUAL+0.93%0.5170 VIRTUAL0.5102 VIRTUAL2.54 K
Jual
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.2943 USDT−1.11%0.2998 USDT0.2924 USDT331.68 K
Jual
AEROAerodrome / USDCAerodrome SlipStream (Base)0.2919 USD−0.33%0.2998 USD0.2919 USD2.08 K
Jual
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0.2946 USDC−0.97%0.2998 USDC0.2926 USDC65.77 K
Jual
AEROAerodrome / USDCAerodrome (Base)0.1002 USD+0.03%0.1002 USD0.1001 USD3
Jual
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0.0001537 WETH+0.11%0.0001537 WETH0.0001535 WETH50
Jual
AEROAerodrome / WETHPancakeSwap v3 (Base)0.2944 USD−0.90%0.2997 USD0.2923 USD20.82 K
Jual
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0.0001508 WETH+0.18%0.0001539 WETH0.0001505 WETH4.5 K
Jual
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0.2948 USDT−1.04%0.3001 USDT0.2918 USDT1.64 M
Jual
AEROAerodrome / USDCAerodrome SlipStream (Base)0.2944 USD−0.95%0.2998 USD0.2928 USD7.96 K
Jual
AEROAerodrome / USDCAerodrome (Base)0.2937 USD−0.84%0.2998 USD0.2922 USD174 K
Jual
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0.2938 USDT−1.18%0.2996 USDT0.2916 USDT54.88 K
Jual
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0.2924 USDBC−0.11%0.2996 USDBC0.2924 USDBC1.34 K
Jual
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0.2944 USDC−0.95%0.2998 USDC0.2928 USDC26.93 K
Jual
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0.0001517 WETH−0.64%0.0001538 WETH0.0001512 WETH70.51 K
Jual
AEROAerodrome / Virtual ProtocolAerodrome (Base)0.2937 USD−1.11%0.2996 USD0.2922 USD746
Jual kuat
AEROAerodrome / WETHAerodrome SlipStream (Base)0.2933 USD−1.03%0.3002 USD0.2922 USD42.04 K
Jual
AEROAerodrome / WETHAerodrome (Base)0.2932 USD+0.05%0.3000 USD0.2911 USD1.34 K
Jual
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0.29434 USDT−1.05%0.29981 USDT0.29231 USDT563.79 K
Jual