Mulakan
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#119#119#119

Aerodrome Finance

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Aerodrome Finance merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0.3077 USDT+3.39%11.77 M+1.94%0.3082 USDT0.2848 USDT31.57 M
Jual
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0.3076 USDT+3.33%6.56 M−28.33%0.3083 USDT0.2845 USDT19.02 M
Jual
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0.3074 USDT+3.43%4.92 M−26.83%0.3081 USDT0.2848 USDT15.1 M
Jual
AEROUSDT.PAEROUSDT Perpetual ContractBybit0.3075 USDT+3.43%4.91 M−27.07%0.3081 USDT0.2848 USDT15.06 M
Jual
AEROUSDAerodrome Finance / US DollarCoinbase0.30805 USD+3.58%3.42 M−8.27%0.30948 USD0.28526 USD10.05 M
Jual
AEROUSDCAerodrome Finance / USDCCoinbase0.30805 USDC+3.58%3.42 M−8.24%0.30948 USDC0.28526 USDC10.05 M
Jual
AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3075 USDT+3.40%3.27 M−28.80%0.3081 USDT0.2847 USDT9.47 M
Jual
AEROUSDT.PAerodrome Finance/TetherUSToobit0.3075 USDT+3.33%3.04 M−4.76%0.3081 USDT0.2847 USDT8.27 M
Jual
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0.3074 USDT+3.36%1.84 M−36.36%0.3081 USDT0.2848 USDT1.59 M
Jual
AEROUSDTAEROUSDT SPOTBybit0.3073 USDT+3.26%1.79 M−50.83%0.3090 USDT0.2855 USDT5.27 M
Jual
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0.3076 USDT+3.39%1.12 M−34.41%0.3081 USDT0.2847 USDT3.31 M
Jual
AEROUSDTAerodrome/TetherGate0.3074 USDT+3.26%1.01 M−50.97%0.3091 USDT0.2855 USDT2.73 M
Jual
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3073 USDT+3.47%739.24 K+131.42%0.3081 USDT0.2846 USDT611.66 K
Jual
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0.3075 USDT+3.43%725.65 K−37.79%0.3081 USDT0.2847 USDT1.97 M
Jual
AEROKRWAerodrome Finance / KRWUpBit450.0 KRW+2.74%653.52 K−83.81%451.0 KRW417.0 KRW1.94 M
Jual
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0.3077 USDT+3.39%644.71 K+14.47%0.3082 USDT0.2847 USDT1.93 M
Jual
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.3076 USDT+3.36%507.92 K−13.31%0.3081 USDT0.2836 USDT1.54 M
Jual
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.3077 USDT+3.36%483.26 K−16.36%0.3081 USDT0.2848 USDT1.4 M
Jual
AEROUSDTAEROUSDT SPOTBitget0.3083 USDT+3.53%374.8 K−39.14%0.3089 USDT0.2855 USDT1.09 M
Jual
AEROUSDTAerodrome Finance/USD Tether SpotBingX0.3080 USDT+3.36%303.1 K−48.26%0.3087 USDT0.2854 USDT887.96 K
Jual
AEROUSDAERO / U. S. DollarKraken0.3074 USD+3.40%259.98 K−26.61%0.3086 USD0.2855 USD601.81 K
Jual
AEROUSDTAerodrome Finance / TetherKuCoin0.3086 USDT+3.66%210.96 K−36.93%0.3086 USDT0.2859 USDT609.49 K
Jual
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0.3081 USDT+3.60%199.23 K−15.59%0.3088 USDT0.2850 USDT492.9 K
Jual
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0.3083 USDT+3.53%184.1 K−39.00%0.3086 USDT0.2853 USDT506.67 K
Jual
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.3082 USDT+3.46%183.36 K−11.30%0.3087 USDT0.2851 USDT509.55 K
Jual
AEROUSDTAERO / USDT Spot Trading PairPhemex0.3070 USDT+2.78%167.92 K−25.88%0.3093 USDT0.2847 USDT447.73 K
Jual
AEROUSDTAerodrome Finance / USDTMEXC0.3080 USDT+3.49%120.16 K−13.97%0.3088 USDT0.2852 USDT309.05 K
Jual
AEROKRWAERO / South Korean WonBithumb450.0000 KRW+2.74%96.32 K−69.88%451.0000 KRW418.0000 KRW280.87 K
Jual
AEROUSDTAERODROME FINANCE / USDTKCEX0.3078 USDT+3.32%86.89 K−32.01%0.3085 USDT0.2855 USDT229.46 K
Jual
AEROUSDT.PAERO USDT PERPETUALPionex0.3077 USDT+3.39%74.39 K−9.09%0.3080 USDT0.2849 USDT203.15 K
Jual
AEROEURAerodrome Finance / EuroBitvavo0.25905 EUR+3.36%48.4 K−31.19%0.25980 EUR0.24201 EUR141.4 K
Jual
AEROUSDTAerodrome Finance / USD TetherBitazza0.3030 USDT0.00%38.45 K+1.53%0.3109 USDT0.2822 USDT106.93 K
Jual
AEROUSDTAERODROME FINANCE / TETHERCoinEx0.3074 USDT+3.22%19.01 K−0.03%0.3078 USDT0.2867 USDT46.05 K
Jual
AEROEURAERO / EuroKraken0.2552 EUR+3.66%16.54 K+2,659.75%0.2607 EUR0.2413 EUR36.39 K
Jual
AEROTHBAerodromeBitkub9.49 THB+0.64%4.97 K+26.48%9.49 THB8.95 THB16.58 K
Jual
AEROUSDAerodrome Finance / USDCrypto.com0.3087 USD+3.31%3.81 K−52.40%0.3087 USD0.2869 USD9.47 K
Jual
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0.3053 USDC+3.14%3.7 K−61.94%0.3064 USDC0.3048 USDC6.35 K
Jual
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0.3083 USDT+1.51%2.11 K−28.90%0.3089 USDT0.3024 USDT1.76 K
Jual
AEROTHBAerodrome Finance / Thai BahtBitazza8.9956 THB−5.07%179−5.92%9.3021 THB8.9956 THB120
Jual kuat
AEROBTCAerodrome Finance / BTCUpBit0.000004310 BTC+7.48%128+53.11%0.000004310 BTC0.000004310 BTC156
Jual
AEROUSDTAerodrome Finance / USDTUpBit0.40210 USDT+24.26%60.00%0.40210 USDT0.40210 USDT17
Jual
AERODROMEUSDTAerodrome / Tether USDPoloniex0.34001 USDT−29.00%3+63.83%0.34001 USDT0.34001 USDT10
Jual kuat
AEROAerodrome / USDCAerodrome SlipStream (Base)0.3078 USD+3.58%——0.3088 USD0.2855 USD75.61 K
Jual
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0.5187 VIRTUAL+1.46%——0.5274 VIRTUAL0.5025 VIRTUAL30.97 K
Jual
AEROAerodrome / WETHUniswap v3 (Base)0.3088 USD+4.13%——0.3088 USD0.2853 USD75.91 K
Jual
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0.10341 USDC+3.26%——0.10341 USDC0.09890 USDC651
Jual
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0.3083 USDBC+5.31%——0.3083 USDBC0.2853 USDBC16.58 K
Jual
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0.3078 USDC+3.58%——0.3088 USDC0.2855 USDC256.4 K
Jual
AEROAerodrome / USDCAerodrome SlipStream (Base)0.3085 USD+5.34%——0.3085 USD0.2853 USD40.19 K
Jual
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0.0001498 WETH−1.70%——0.0001538 WETH0.0001473 WETH1.82 M
Jual
AEROAerodrome / WETHPancakeSwap v3 (Base)0.3079 USD+3.64%——0.3089 USD0.2853 USD213.03 K
Jual
AEROAerodrome / USDCAerodrome (Base)0.3064 USD+3.42%——0.3084 USD0.2848 USD1.78 M
Jual
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.3076 USDT+3.36%——0.3080 USDT0.2848 USDT3.82 M
Jual
AEROAerodrome / USD Base CoinAerodrome (Base)0.3083 USD+5.31%——0.3083 USD0.2853 USD4.91 K
Jual
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0.3075 USDT+3.36%——0.3080 USDT0.2847 USDT155.24 K
Jual
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0.30751 USDT+3.38%——0.30811 USDT0.28460 USDT5.26 M
Jual
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0.0001473 WETH−2.14%——0.0001539 WETH0.0001471 WETH103.44 K
Jual
AEROAerodrome / WETHAerodrome SlipStream (Base)0.3084 USD+4.06%——0.3085 USD0.2853 USD540.78 K
Jual
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.3075 USDT+3.36%——0.3081 USDT0.2848 USDT596.2 K
Jual
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0.3077 USDT+3.29%——0.3084 USDT0.2847 USDT18.84 M
Jual
AEROAerodrome / USDCPancakeSwap v3 (Base)0.3078 USD+3.58%——0.3089 USD0.2854 USD22.67 K
Jual
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0.3078 USDC+3.48%——0.3088 USDC0.2854 USDC779.56 K
Jual
AEROAerodrome / WETHAerodrome (Base)0.3033 USD+3.47%——0.3112 USD0.2851 USD30.57 K
Jual
AEROAerodrome / Virtual ProtocolAerodrome (Base)0.3082 USD+3.76%——0.3082 USD0.2854 USD9.21 K
Jual
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0.0001473 WETH−4.02%——0.0001537 WETH0.0001473 WETH1.67 K
Jual
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0.3076 USDT+3.46%——0.3078 USDT0.2848 USDT1.05 M
Jual
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0.3085 USDC+5.34%——0.3085 USDC0.2853 USDC135.39 K
Jual
AEROAerodrome / WETHUniswap v3 (Base)0.3034 USD+1.55%——0.3112 USD0.2857 USD494
Jual
AEROAerodrome / USDCUniswap v3 (Base)0.3078 USD+3.48%——0.3088 USD0.2854 USD232.08 K
Jual
AEROAerodrome / USDCAerodrome (Base)0.10341 USD+3.26%——0.10341 USD0.09890 USD184
Jual
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0.0001495 WETH−2.08%——0.0001538 WETH0.0001473 WETH715.63 K
Jual
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0.3078 USDC+3.58%——0.3089 USDC0.2854 USDC76.22 K
Jual
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0.0001498 WETH−1.69%——0.0001538 WETH0.0001473 WETH255.21 K
Jual
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0.3064 USDC+3.42%——0.3084 USDC0.2848 USDC5.98 M
Jual
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0.3077 USDT+3.39%——0.3081 USDT0.2849 USDT102.06 M
Jual