Mulakan
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#117#117#117

Aerodrome Finance

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Aerodrome Finance merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0.2930 USDT−1.55%11.8 M+1.58%0.3001 USDT0.2848 USDT18.35 M
Jual
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0.2930 USDT−1.58%7.74 M−0.22%0.2999 USDT0.2845 USDT6.41 M
Jual
AEROUSDT.PAEROUSDT Perpetual ContractBybit0.2930 USDT−1.45%6.26 M+3.66%0.3004 USDT0.2848 USDT5.8 M
Jual
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0.2930 USDT−1.41%6.25 M+3.74%0.3004 USDT0.2848 USDT5.8 M
Jual
AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2931 USDT−1.45%3.85 M−0.96%0.2999 USDT0.2847 USDT3.19 M
Jual
AEROKRWAerodrome Finance / KRWUpBit430.0 KRW−1.83%3.6 M+173.68%441.0 KRW417.0 KRW1.55 M
Jual
AEROUSDT.PAerodrome Finance/TetherUSToobit0.2930 USDT−1.55%3.1 M+2.45%0.2998 USDT0.2847 USDT4.22 M
Jual
AEROUSDTAEROUSDT SPOTBybit0.2934 USDT−1.41%2.89 M+11.96%0.3002 USDT0.2855 USDT1.99 M
Jual
AEROUSDAerodrome Finance / US DollarCoinbase0.29324 USD−1.40%2.85 M−21.32%0.29988 USD0.28526 USD2.37 M
Jual
AEROUSDCAerodrome Finance / USDCCoinbase0.29324 USDC−1.40%2.85 M−21.29%0.29988 USDC0.28526 USDC2.37 M
Jual
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0.2928 USDT−1.55%2.44 M−1.12%0.2997 USDT0.2848 USDT541.53 K
Jual
AEROUSDTAerodrome/TetherGate0.2934 USDT−1.44%1.49 M−1.16%0.3000 USDT0.2855 USDT691.08 K
Jual
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0.2930 USDT−1.51%1.26 M−29.33%0.2997 USDT0.2847 USDT994.28 K
Jual
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0.2929 USDT−1.48%900.06 K−15.87%0.2999 USDT0.2847 USDT891.69 K
Jual
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.2929 USDT−1.58%710.02 K−2.84%0.2999 USDT0.2836 USDT933.49 K
Jual
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0.2930 USDT−1.55%641.06 K+17.82%0.3001 USDT0.2847 USDT1.1 M
Jual
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2929 USDT−1.38%618.72 K+72.33%0.2998 USDT0.2846 USDT310.03 K
Jual
AEROUSDTAEROUSDT SPOTBitget0.2933 USDT−1.51%578.56 K+53.32%0.3001 USDT0.2855 USDT348.4 K
Jual
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.2930 USDT−1.58%513.43 K−2.82%0.2998 USDT0.2848 USDT519.14 K
Jual
AEROUSDTAerodrome Finance/USD Tether SpotBingX0.2934 USDT−1.54%474.73 K+15.40%0.3003 USDT0.2854 USDT330.82 K
Jual
AEROUSDAERO / U. S. DollarKraken0.2929 USD−1.48%343.15 K−5.32%0.2996 USD0.2855 USD373.19 K
Jual
AEROKRWAERO / South Korean WonBithumb430.0000 KRW−1.83%317.3 K+122.69%439.0000 KRW418.0000 KRW128.46 K
Jual
AEROUSDTAerodrome Finance / TetherKuCoin0.2935 USDT−1.41%292.66 K+37.70%0.3002 USDT0.2859 USDT156.11 K
Jual
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0.2934 USDT−1.48%249.81 K+11.01%0.3001 USDT0.2853 USDT184.8 K
Jual
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0.2930 USDT−1.48%221.42 K+5.87%0.3007 USDT0.2850 USDT253.87 K
Jual
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.2936 USDT−1.44%186.7 K−24.54%0.3001 USDT0.2851 USDT223.96 K
Jual
AEROUSDTAERO / USDT Spot Trading PairPhemex0.2941 USDT−1.54%174.41 K−23.99%0.3008 USDT0.2847 USDT207.48 K
Jual
AEROUSDTAerodrome Finance / USDTMEXC0.2936 USDT−1.34%136.22 K+7.18%0.3001 USDT0.2852 USDT142.72 K
Jual
AEROUSDTAERODROME FINANCE / USDTKCEX0.2934 USDT−1.51%101.14 K−16.50%0.3002 USDT0.2855 USDT104.61 K
Jual
AEROUSDT.PAERO USDT PERPETUALPionex0.2929 USDT−1.58%83.95 K−38.55%0.2998 USDT0.2849 USDT39.52 K
Jual
AEROEURAerodrome Finance / EuroBitvavo0.24555 EUR−2.03%52.5 K−39.15%0.25289 EUR0.24201 EUR30.97 K
Jual
AEROUSDTAerodrome Finance / USD TetherBitazza0.2890 USDT−4.62%40.31 K+24.92%0.3003 USDT0.2822 USDT63.14 K
Jual
AEROUSDTAERODROME FINANCE / TETHERCoinEx0.2925 USDT−1.78%20.48 K+18.38%0.2990 USDT0.2867 USDT24.68 K
Jual
AEROEURAERO / EuroKraken0.2413 EUR−1.99%14.85 K+85.11%0.2508 EUR0.2413 EUR30.55 K
Jual
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0.2960 USDC+4.70%10.41 K−78.30%0.3084 USDC0.2799 USDC35.12 K
Jual
AEROUSDAerodrome Finance / USDCrypto.com0.2914 USD−2.48%7.01 K+98.13%0.2979 USD0.2869 USD3.34 K
Jual
AEROTHBAerodromeBitkub9.00 THB−4.56%5.52 K+3.49%9.20 THB9.00 THB6.42 K
Jual
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0.2933 USDT−1.71%2.59 K−64.58%0.3001 USDT0.2855 USDT4.21 K
Jual
AEROTHBAerodrome Finance / Thai BahtBitazza8.9956 THB−5.07%179−5.92%9.3021 THB8.9956 THB120
Jual kuat
AEROBTCAerodrome Finance / BTCUpBit0.000004010 BTC−12.83%840.00%0.000004580 BTC0.000004010 BTC311
Jual kuat
AEROUSDTAerodrome Finance / USDTUpBit0.40210 USDT+24.26%60.00%0.40210 USDT0.40210 USDT17
Jual
AERODROMEUSDTAerodrome / Tether USDPoloniex0.34001 USDT−29.00%3+63.83%0.34001 USDT0.34001 USDT10
Jual kuat
AEROAerodrome / USDCUniswap v3 (Base)0.2930 USD−1.49%——0.2998 USD0.2854 USD72.53 K
Jual
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0.2930 USDC−1.40%——0.2998 USDC0.2855 USDC111.65 K
Jual
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0.29299 USDT−1.51%——0.29981 USDT0.28460 USDT2.76 M
Jual
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.2929 USDT−1.55%——0.2998 USDT0.2848 USDT168.82 K
Jual
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0.2932 USDBC+0.15%——0.2996 USDBC0.2853 USDBC7.11 K
Jual
AEROAerodrome / USDCPancakeSwap v3 (Base)0.2930 USD−1.40%——0.2998 USD0.2854 USD7.42 K
Jual
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0.2933 USDT−1.54%——0.3001 USDT0.2847 USDT6.4 M
Jual
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0.2917 USDC−1.53%——0.2998 USDC0.2848 USDC1.87 M
Jual
AEROAerodrome / WETHUniswap v3 (Base)0.2901 USD−2.89%——0.2994 USD0.2857 USD240
Jual
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0.0001477 WETH−3.77%——0.0001537 WETH0.0001477 WETH827
Jual
AEROAerodrome / USDCAerodrome (Base)0.0997 USD−0.45%——0.1004 USD0.0997 USD15
Jual
AEROAerodrome / USDCAerodrome (Base)0.2917 USD−1.53%——0.2998 USD0.2848 USD545.11 K
Jual
AEROAerodrome / WETHUniswap v3 (Base)0.2933 USD−1.10%——0.2996 USD0.2853 USD27.61 K
Jual
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0.2934 USDC+0.18%——0.2998 USDC0.2853 USDC47.63 K
Jual
AEROAerodrome / WETHAerodrome (Base)0.2898 USD−1.14%——0.3000 USD0.2851 USD13.17 K
Jual
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0.2930 USDC−1.49%——0.2998 USDC0.2854 USDC248.15 K
Jual
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0.2930 USDT−1.55%——0.2999 USDT0.2849 USDT56.42 M
Jual
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0.2930 USDC−1.40%——0.2998 USDC0.2854 USDC25.36 K
Jual
AEROAerodrome / WETHAerodrome SlipStream (Base)0.2915 USD−1.63%——0.3002 USD0.2853 USD174.26 K
Jual
AEROAerodrome / WETHPancakeSwap v3 (Base)0.2930 USD−1.39%——0.2997 USD0.2853 USD67.83 K
Jual
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0.2929 USDT−1.55%——0.2998 USDT0.2847 USDT99.21 K
Jual
AEROAerodrome / USDCAerodrome SlipStream (Base)0.2930 USD−1.40%——0.2998 USD0.2855 USD32.55 K
Jual
AEROAerodrome / USD Base CoinAerodrome (Base)0.2932 USD+0.15%——0.2996 USD0.2853 USD2.07 K
Jual
AEROAerodrome / Virtual ProtocolAerodrome (Base)0.2914 USD−1.91%——0.2996 USD0.2854 USD2.6 K
Jual kuat
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0.0997 USDC−0.45%——0.1004 USDC0.0997 USDC89
Jual
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.2930 USDT−1.55%——0.2998 USDT0.2848 USDT1.3 M
Jual
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0.0001496 WETH−1.77%——0.0001538 WETH0.0001477 WETH94.3 K
Jual
AEROAerodrome / USDCAerodrome SlipStream (Base)0.2934 USD+0.18%——0.2998 USD0.2853 USD13.84 K
Jual
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0.2927 USDT−1.55%——0.2996 USDT0.2848 USDT243.41 K
Jual
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0.0001488 WETH−2.34%——0.0001538 WETH0.0001478 WETH596.76 K
Jual
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0.0001495 WETH−2.07%——0.0001538 WETH0.0001477 WETH232.04 K
Jual
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0.0001478 WETH−1.81%——0.0001539 WETH0.0001478 WETH45.28 K
Jual
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0.5115 VIRTUAL+0.06%——0.5170 VIRTUAL0.5025 VIRTUAL8.91 K
Jual