Bursa
Dapatkan kadar Aerodrome Finance merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.3077 USDT | +3.39% | 11.77 M | +1.94% | 0.3082 USDT | 0.2848 USDT | 31.57 M | Jual | ||
| 0.3076 USDT | +3.33% | 6.56 M | −28.33% | 0.3083 USDT | 0.2845 USDT | 19.02 M | Jual | ||
| 0.3074 USDT | +3.43% | 4.92 M | −26.83% | 0.3081 USDT | 0.2848 USDT | 15.1 M | Jual | ||
| 0.3075 USDT | +3.43% | 4.91 M | −27.07% | 0.3081 USDT | 0.2848 USDT | 15.06 M | Jual | ||
| 0.30805 USD | +3.58% | 3.42 M | −8.27% | 0.30948 USD | 0.28526 USD | 10.05 M | Jual | ||
| 0.30805 USDC | +3.58% | 3.42 M | −8.24% | 0.30948 USDC | 0.28526 USDC | 10.05 M | Jual | ||
| 0.3075 USDT | +3.40% | 3.27 M | −28.80% | 0.3081 USDT | 0.2847 USDT | 9.47 M | Jual | ||
| 0.3075 USDT | +3.33% | 3.04 M | −4.76% | 0.3081 USDT | 0.2847 USDT | 8.27 M | Jual | ||
| 0.3074 USDT | +3.36% | 1.84 M | −36.36% | 0.3081 USDT | 0.2848 USDT | 1.59 M | Jual | ||
| 0.3073 USDT | +3.26% | 1.79 M | −50.83% | 0.3090 USDT | 0.2855 USDT | 5.27 M | Jual | ||
| 0.3076 USDT | +3.39% | 1.12 M | −34.41% | 0.3081 USDT | 0.2847 USDT | 3.31 M | Jual | ||
| 0.3074 USDT | +3.26% | 1.01 M | −50.97% | 0.3091 USDT | 0.2855 USDT | 2.73 M | Jual | ||
| 0.3073 USDT | +3.47% | 739.24 K | +131.42% | 0.3081 USDT | 0.2846 USDT | 611.66 K | Jual | ||
| 0.3075 USDT | +3.43% | 725.65 K | −37.79% | 0.3081 USDT | 0.2847 USDT | 1.97 M | Jual | ||
| 450.0 KRW | +2.74% | 653.52 K | −83.81% | 451.0 KRW | 417.0 KRW | 1.94 M | Jual | ||
| 0.3077 USDT | +3.39% | 644.71 K | +14.47% | 0.3082 USDT | 0.2847 USDT | 1.93 M | Jual | ||
| 0.3076 USDT | +3.36% | 507.92 K | −13.31% | 0.3081 USDT | 0.2836 USDT | 1.54 M | Jual | ||
| 0.3077 USDT | +3.36% | 483.26 K | −16.36% | 0.3081 USDT | 0.2848 USDT | 1.4 M | Jual | ||
| 0.3083 USDT | +3.53% | 374.8 K | −39.14% | 0.3089 USDT | 0.2855 USDT | 1.09 M | Jual | ||
| 0.3080 USDT | +3.36% | 303.1 K | −48.26% | 0.3087 USDT | 0.2854 USDT | 887.96 K | Jual | ||
| 0.3074 USD | +3.40% | 259.98 K | −26.61% | 0.3086 USD | 0.2855 USD | 601.81 K | Jual | ||
| 0.3086 USDT | +3.66% | 210.96 K | −36.93% | 0.3086 USDT | 0.2859 USDT | 609.49 K | Jual | ||
| 0.3081 USDT | +3.60% | 199.23 K | −15.59% | 0.3088 USDT | 0.2850 USDT | 492.9 K | Jual | ||
| 0.3083 USDT | +3.53% | 184.1 K | −39.00% | 0.3086 USDT | 0.2853 USDT | 506.67 K | Jual | ||
| 0.3082 USDT | +3.46% | 183.36 K | −11.30% | 0.3087 USDT | 0.2851 USDT | 509.55 K | Jual | ||
| 0.3070 USDT | +2.78% | 167.92 K | −25.88% | 0.3093 USDT | 0.2847 USDT | 447.73 K | Jual | ||
| 0.3080 USDT | +3.49% | 120.16 K | −13.97% | 0.3088 USDT | 0.2852 USDT | 309.05 K | Jual | ||
| 450.0000 KRW | +2.74% | 96.32 K | −69.88% | 451.0000 KRW | 418.0000 KRW | 280.87 K | Jual | ||
| 0.3078 USDT | +3.32% | 86.89 K | −32.01% | 0.3085 USDT | 0.2855 USDT | 229.46 K | Jual | ||
| 0.3077 USDT | +3.39% | 74.39 K | −9.09% | 0.3080 USDT | 0.2849 USDT | 203.15 K | Jual | ||
| 0.25905 EUR | +3.36% | 48.4 K | −31.19% | 0.25980 EUR | 0.24201 EUR | 141.4 K | Jual | ||
| 0.3030 USDT | 0.00% | 38.45 K | +1.53% | 0.3109 USDT | 0.2822 USDT | 106.93 K | Jual | ||
| 0.3074 USDT | +3.22% | 19.01 K | −0.03% | 0.3078 USDT | 0.2867 USDT | 46.05 K | Jual | ||
| 0.2552 EUR | +3.66% | 16.54 K | +2,659.75% | 0.2607 EUR | 0.2413 EUR | 36.39 K | Jual | ||
| 9.49 THB | +0.64% | 4.97 K | +26.48% | 9.49 THB | 8.95 THB | 16.58 K | Jual | ||
| 0.3087 USD | +3.31% | 3.81 K | −52.40% | 0.3087 USD | 0.2869 USD | 9.47 K | Jual | ||
| 0.3053 USDC | +3.14% | 3.7 K | −61.94% | 0.3064 USDC | 0.3048 USDC | 6.35 K | Jual | ||
| 0.3083 USDT | +1.51% | 2.11 K | −28.90% | 0.3089 USDT | 0.3024 USDT | 1.76 K | Jual | ||
| 8.9956 THB | −5.07% | 179 | −5.92% | 9.3021 THB | 8.9956 THB | 120 | Jual kuat | ||
| 0.000004310 BTC | +7.48% | 128 | +53.11% | 0.000004310 BTC | 0.000004310 BTC | 156 | Jual | ||
| 0.40210 USDT | +24.26% | 6 | 0.00% | 0.40210 USDT | 0.40210 USDT | 17 | Jual | ||
| 0.34001 USDT | −29.00% | 3 | +63.83% | 0.34001 USDT | 0.34001 USDT | 10 | Jual kuat | ||
| 0.3078 USD | +3.58% | — | — | 0.3088 USD | 0.2855 USD | 75.61 K | Jual | ||
| 0.5187 VIRTUAL | +1.46% | — | — | 0.5274 VIRTUAL | 0.5025 VIRTUAL | 30.97 K | Jual | ||
| 0.3088 USD | +4.13% | — | — | 0.3088 USD | 0.2853 USD | 75.91 K | Jual | ||
| 0.10341 USDC | +3.26% | — | — | 0.10341 USDC | 0.09890 USDC | 651 | Jual | ||
| 0.3083 USDBC | +5.31% | — | — | 0.3083 USDBC | 0.2853 USDBC | 16.58 K | Jual | ||
| 0.3078 USDC | +3.58% | — | — | 0.3088 USDC | 0.2855 USDC | 256.4 K | Jual | ||
| 0.3085 USD | +5.34% | — | — | 0.3085 USD | 0.2853 USD | 40.19 K | Jual | ||
| 0.0001498 WETH | −1.70% | — | — | 0.0001538 WETH | 0.0001473 WETH | 1.82 M | Jual | ||
| 0.3079 USD | +3.64% | — | — | 0.3089 USD | 0.2853 USD | 213.03 K | Jual | ||
| 0.3064 USD | +3.42% | — | — | 0.3084 USD | 0.2848 USD | 1.78 M | Jual | ||
| 0.3076 USDT | +3.36% | — | — | 0.3080 USDT | 0.2848 USDT | 3.82 M | Jual | ||
| 0.3083 USD | +5.31% | — | — | 0.3083 USD | 0.2853 USD | 4.91 K | Jual | ||
| 0.3075 USDT | +3.36% | — | — | 0.3080 USDT | 0.2847 USDT | 155.24 K | Jual | ||
| 0.30751 USDT | +3.38% | — | — | 0.30811 USDT | 0.28460 USDT | 5.26 M | Jual | ||
| 0.0001473 WETH | −2.14% | — | — | 0.0001539 WETH | 0.0001471 WETH | 103.44 K | Jual | ||
| 0.3084 USD | +4.06% | — | — | 0.3085 USD | 0.2853 USD | 540.78 K | Jual | ||
| 0.3075 USDT | +3.36% | — | — | 0.3081 USDT | 0.2848 USDT | 596.2 K | Jual | ||
| 0.3077 USDT | +3.29% | — | — | 0.3084 USDT | 0.2847 USDT | 18.84 M | Jual | ||
| 0.3078 USD | +3.58% | — | — | 0.3089 USD | 0.2854 USD | 22.67 K | Jual | ||
| 0.3078 USDC | +3.48% | — | — | 0.3088 USDC | 0.2854 USDC | 779.56 K | Jual | ||
| 0.3033 USD | +3.47% | — | — | 0.3112 USD | 0.2851 USD | 30.57 K | Jual | ||
| 0.3082 USD | +3.76% | — | — | 0.3082 USD | 0.2854 USD | 9.21 K | Jual | ||
| 0.0001473 WETH | −4.02% | — | — | 0.0001537 WETH | 0.0001473 WETH | 1.67 K | Jual | ||
| 0.3076 USDT | +3.46% | — | — | 0.3078 USDT | 0.2848 USDT | 1.05 M | Jual | ||
| 0.3085 USDC | +5.34% | — | — | 0.3085 USDC | 0.2853 USDC | 135.39 K | Jual | ||
| 0.3034 USD | +1.55% | — | — | 0.3112 USD | 0.2857 USD | 494 | Jual | ||
| 0.3078 USD | +3.48% | — | — | 0.3088 USD | 0.2854 USD | 232.08 K | Jual | ||
| 0.10341 USD | +3.26% | — | — | 0.10341 USD | 0.09890 USD | 184 | Jual | ||
| 0.0001495 WETH | −2.08% | — | — | 0.0001538 WETH | 0.0001473 WETH | 715.63 K | Jual | ||
| 0.3078 USDC | +3.58% | — | — | 0.3089 USDC | 0.2854 USDC | 76.22 K | Jual | ||
| 0.0001498 WETH | −1.69% | — | — | 0.0001538 WETH | 0.0001473 WETH | 255.21 K | Jual | ||
| 0.3064 USDC | +3.42% | — | — | 0.3084 USDC | 0.2848 USDC | 5.98 M | Jual | ||
| 0.3077 USDT | +3.39% | — | — | 0.3081 USDT | 0.2849 USDT | 102.06 M | Jual |