Mulakan
AevoAevoAevo
#667#667#667

Aevo

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Aevo merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0.02866 USDT+0.28%6.49 M−0.20%0.02926 USDT0.02836 USDT74.48 M
Jual kuat
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0.02866 USDC+0.35%6.48 M−0.35%0.02926 USDC0.02837 USDC74.4 M
Jual kuat
AEVOUSDTAEVO/TETHERUSWEEX0.02869 USDT+0.53%3.11 M+46.44%0.02933 USDT0.02813 USDT47.26 M
Jual
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0.02869 USDT+0.46%1.57 M−22.00%0.02927 USDT0.02838 USDT13.63 M
Jual kuat
AEVOUSDT.PAEVO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0286 USDT+0.35%1.25 M−14.41%0.0293 USDT0.0283 USDT10.87 M
Jual kuat
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0.02867 USDT+0.42%1.2 M+1.01%0.02927 USDT0.02837 USDT14.09 M
Jual kuat
AEVOUSDT.PAevo perpetual contractWhiteBIT0.02861 USDT−0.17%882.54 K+24.75%0.02930 USDT0.02830 USDT9.79 M
Jual kuat
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0.02865 USDT+0.39%664.26 K−50.67%0.02926 USDT0.02835 USDT131.29 K
Jual kuat
AEVOUSDTAEVO/USD TETHERBloFin0.0289 USDT+1.40%634.28 K+11.36%0.0292 USDT0.0282 USDT6.01 M
Jual kuat
AEVOUSDT.PAevo/TetherUSToobit0.02867 USDT+0.42%561.22 K−7.85%0.02927 USDT0.02838 USDT6 M
Jual kuat
AEVOUSDTAEVO / Tether USDHTX0.0291 USDT+1.39%500.62 K+111.31%0.0298 USDT0.0282 USDT10.83 M
Jual
AEVOUSDTAEVOUSDT SPOTBybit0.02874 USDT+0.42%389.47 K+317.45%0.02931 USDT0.02841 USDT2.42 M
Jual kuat
AEVOUSDTAEVO / TetherUSBinance0.0287 USDT+0.35%372.2 K−23.37%0.0292 USDT0.0284 USDT2.83 M
Jual kuat
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0.02865 USDT+0.24%356.74 K+29.61%0.02927 USDT0.02842 USDT3.27 M
Jual kuat
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0.02870 USDT+0.56%305.41 K−8.07%0.02924 USDT0.02842 USDT2.33 M
Jual kuat
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0.02870 USDT+0.38%303.94 K−20.85%0.02924 USDT0.02842 USDT2.28 M
Jual kuat
AEVOUSDTAevo / Tether USWhiteBIT0.0286 USDT0.00%245.81 K−0.00%0.0295 USDT0.0282 USDT2.71 M
Jual kuat
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0.0286 USDT0.00%192.55 K−26.01%0.0292 USDT0.0284 USDT1.56 M
Jual kuat
AEVOTRYAEVO / Turkish LiraBinance1.25 TRY0.00%183.84 K+4.31%1.27 TRY1.25 TRY1.21 M
Jual kuat
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02868 USDT+0.24%154.19 K−39.91%0.02926 USDT0.02839 USDT1.18 M
Jual kuat
AEVOUSDT.PAEVO / TETHER PERPETUAL CONTRACTCoinEx0.028702 USDT+0.35%148.2 K+9.98%0.029490 USDT0.028392 USDT1.77 M
Jual kuat
AEVOUSDTAevo / USDTMEXC0.02867 USDT+0.14%135.5 K−23.61%0.02926 USDT0.02840 USDT1.21 M
Jual kuat
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0.02867 USDT+0.42%102.51 K−26.64%0.02927 USDT0.02837 USDT889.4 K
Jual kuat
AEVOUSDTAevo/USD Tether SpotBingX0.0287 USDT+0.70%74.61 K+28.10%0.0290 USDT0.0285 USDT634.55 K
Jual
AEVOUSDTAevo / Tether SPOTBITUNIX0.0287 USDT+0.35%71.24 K+22.04%0.0293 USDT0.0284 USDT796.06 K
Jual kuat
AEVOEURAEVO / EuroBitvavo0.024268 EUR+0.42%66.18 K−30.72%0.024623 EUR0.024268 EUR404.61 K
Jual kuat
AEVOUSDTAEVO / USDTKCEX0.0288 USDT+0.70%59.38 K+0.65%0.0293 USDT0.0284 USDT608.66 K
Jual kuat
AEVOUSDTAevo/USDTOKX0.02872 USDT+0.53%57.52 K−7.78%0.02928 USDT0.02842 USDT638.7 K
Jual kuat
AEVOUSDCAevo / USDCMEXC0.02867 USDC+0.28%56.93 K+4.11%0.02928 USDC0.02842 USDC665.04 K
Jual
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0.02868 USDT+0.42%50.84 K−14.31%0.02927 USDT0.02838 USDT453.04 K
Jual kuat
AEVOUSDTAevo/TetherGate0.02869 USDT+0.31%31.93 K−69.66%0.02931 USDT0.02846 USDT186.46 K
Jual kuat
AEVOUSDTAEVOUSDT SPOTBitget0.02865 USDT−0.28%22.69 K−54.85%0.02925 USDT0.02840 USDT99.56 K
Jual kuat
AEVOUSDTAevo / TetherKuCoin0.02898 USDT+0.80%16.53 K−57.81%0.02927 USDT0.02843 USDT92.83 K
Jual kuat
AEVOUSDTAEVO / TETHERCoinEx0.028850 USDT+1.04%14.34 K+5.03%0.029226 USDT0.028420 USDT163.88 K
Jual kuat
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0.02871 USDC+0.03%10.04 K−70.97%0.02920 USDC0.02871 USDC16.77 K
Jual kuat
AEVOUSDCAEVO / USD CoinBinance0.0287 USDC0.00%9.5 K−0.53%0.0290 USDC0.0285 USDC46.97 K
Jual kuat
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0.0287 USDT+0.70%7.44 K−22.67%0.0293 USDT0.0284 USDT58.93 K
Jual kuat
AEVOUSDT.PAEVO USDT PERPETUALPionex0.02869 USDT+0.46%3.83 K+0.22%0.02926 USDT0.02838 USDT9.81 K
Jual kuat
AEVOUSDAEVO / U. S. DollarKraken0.02903 USD+1.19%3.21 K−42.77%0.02913 USD0.02862 USD1.76 K
Jual
AEVOTHBAevoBitkub0.90 THB0.00%2.05 K+149.41%0.91 THB0.89 THB1.26 K
Jual kuat
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0.02919 USDC+0.76%1.87 K−55.84%0.02939 USDC0.02861 USDC4.35 K
Jual kuat
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02868 USDT+0.46%822−67.95%0.02927 USDT0.02841 USDT189
Jual kuat
AEVOEURAEVO / EuroKraken0.02458 EUR+1.11%747−42.23%0.02458 EUR0.02424 EUR505
Jual kuat
AEVOUSDAevo / USDCrypto.com0.028292 USD−6.10%402−36.34%0.028945 USD0.028292 USD3.72 K
Jual kuat
AEVOUSDAevo/USDOKX0.02954 USD−3.75%58−82.39%0.02954 USD0.02954 USD10
Jual kuat
AEVOUSDTaevo / Tether USDPoloniex0.031 USDT−8.82%2−89.48%0.034 USDT0.031 USDT50
Jual kuat
AEVOUSDTAevo/Tether USDBitMart0.0287 USDT+0.70%——0.0293 USDT0.0284 USDT2.04 M
Jual kuat
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0.02871 USDC+0.35%——0.02928 USDC0.02839 USDC117.07 K
Jual kuat
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0.02870 USDT+0.49%——0.02927 USDT0.02838 USDT147.55 M
Jual kuat
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0.02853 USD−0.73%——0.02990 USD0.02853 USD39.9 K
Jual kuat
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0.02867 USDT+0.42%——0.02927 USDT0.02837 USDT1.53 M
Jual kuat
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0.02868 USDT+0.46%——0.02927 USDT0.02837 USDT128.04 K
Jual kuat
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0.02868 USDT+0.56%——0.02921 USDT0.02834 USDT759.09 K
Jual kuat
AEVOAevo / USDCUniswap v3 (Ethereum)0.028767401 USD+0.39%——0.029180662 USD0.028509880 USD22.5 K
Jual
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0.02869 USDT+0.49%——0.02927 USDT0.02838 USDT208.11 K
Jual kuat