Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0.1759 USDT | −8.67% | 103.6 M | +440.19% | 0.1928 USDT | 0.1292 USDT | 471.09 M | Jual kuat |
AEVOUSDTAEVO / TetherUS | Binance | 0.1761 USDT | −8.57% | 36.49 M | +459.92% | 0.1927 USDT | 0.1291 USDT | 166.58 M | Jual kuat |
AEVOUSDTAevo / USDT | MEXC | 0.1761 USDT | −8.52% | 16.92 M | +437.60% | 0.1927 USDT | 0.1291 USDT | 76.14 M | Jual kuat |
AEVOUSDTAEVO / Tether USD | HTX | 0.1759 USDT | +1.97% | 12.79 M | +119.27% | 0.1761 USDT | 0.1701 USDT | 2.16 M | Jual |
AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.1757 USDT | −8.77% | 4.61 M | +370.69% | 0.1928 USDT | 0.1299 USDT | 21.01 M | Jual kuat |
AEVOTRYAEVO / Turkish Lira | Binance | 6.36 TRY | −9.14% | 3.21 M | +371.73% | 6.99 TRY | 4.76 TRY | 15.9 M | Jual kuat |
AEVOEURAEVO / Euro | Bitvavo | 0.17119 EUR | −9.04% | 1.93 M | +672.55% | 0.18820 EUR | 0.12842 EUR | 8.75 M | Jual kuat |
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACT | Coinbase | 0.1726 USDC | −10.52% | 768.08 K | +890.18% | 0.1912 USDC | 0.1306 USDC | 2.59 M | Jual kuat |
AEVOUSDTAEVO / USD TETHER | KCEX | 0.1760 USDT | −8.57% | 764.37 K | +122.58% | 0.1926 USDT | 0.1295 USDT | 3.42 M | Jual kuat |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0.1754 USDT | −8.74% | 654.38 K | +409.71% | 0.1929 USDT | 0.1305 USDT | 2.88 M | Jual kuat |
AEVOUSDTAevo / Tether | KuCoin | 0.176 USDT | −8.81% | 547.74 K | +201.65% | 0.191 USDT | 0.129 USDT | 2.5 M | Jual kuat |
AEVOUSDTAevo / Tether US | WhiteBIT | 0.1749 USDT | −5.00% | 439.63 K | +711.84% | 0.1905 USDT | 0.1341 USDT | 1.49 M | Jual kuat |
AEVOBTCAEVO / Bitcoin | Binance | 0.00000178 BTC | −9.18% | 287.33 K | +301.75% | 0.00000197 BTC | 0.00000142 BTC | 1.03 M | Jual kuat |
AEVOUSDAEVO / US Dollar | Binance | 0.17617011 USD | −8.27% | 266.41 K | +314.93% | 0.19224292 USD | 0.12992320 USD | 1.03 M | Jual kuat |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0.1758 USD | −6.98% | 74.65 K | +51.82% | 0.1906 USD | 0.1300 USD | 391.29 K | Jual kuat |
AEVOUSDTAEVO / TETHER | CoinEx | 0.1752 USDT | −9.03% | 34.5 K | +291.22% | 0.1920 USDT | 0.1311 USDT | 134.25 K | Jual kuat |
AEVOEURAEVO / Euro | Kraken | 0.1703 EUR | −7.80% | 30.27 K | −2.33% | 0.1836 EUR | 0.1329 EUR | 151.57 K | Jual kuat |
AEVOUSDAevo / USD | Crypto.com | 0.1730 USD | −8.47% | 25 K | +687.95% | 0.1892 USD | 0.1320 USD | 129.62 K | Jual kuat |
AEVOUSDTaevo / Tether USD | Poloniex | 0.155 USDT | −22.11% | 40 | +322.10% | 0.200 USDT | 0.121 USDT | 196 | Jual kuat |
AEVOFDUSDAEVO / FDUSD | Binance | 0.1762 FDUSD | −8.56% | 0 | — | 0.1925 FDUSD | 0.1214 FDUSD | 760.52 K | Jual kuat |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0.1760 USDT | −8.67% | — | — | 0.1928 USDT | 0.1290 USDT | 559.98 M | Jual kuat |
AEVOUSDTAEVO / TETHER | WOO X | 0.1759 USDT | −8.67% | — | — | 0.1928 USDT | 0.1287 USDT | 95.67 M | Jual kuat |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.1758 USDT | −8.72% | — | — | 0.1925 USDT | 0.1293 USDT | 16.49 M | Jual kuat |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.1751 USDT | −8.94% | — | — | 0.1925 USDT | 0.1300 USDT | 18.14 M | Jual kuat |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0.2793 USD | −0.05% | — | — | 0.2794 USD | 0.2793 USD | 1.39 K | Jual |