Mulakan

AI16Z / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan AI16Z / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto AI16Z / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk AI16ZUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0.0827 USDT−3.61%22.07 M+39.19%0.0863 USDT0.0805 USDT231.39 M
Jual kuat
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0.0827 USDT−3.61%22.02 M+38.52%0.0863 USDT0.0805 USDT230.5 M
Jual kuat
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0.0828 USDT−3.61%21.61 M+27.39%0.0864 USDT0.0805 USDT223.07 M
Jual kuat
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0.08275 USDT−3.57%15.08 M+13.00%0.08638 USDT0.08056 USDT13 M
Jual kuat
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0.08274 USDT−3.58%11.84 M+1.93%0.08635 USDT0.08059 USDT109.24 M
Jual kuat
AI16ZUSDTai16z/TetherGate.io0.08284 USDT−3.60%8.22 M+23.67%0.08641 USDT0.08068 USDT85.79 M
Jual kuat
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0.0827 USDT−3.50%7.52 M+3.88%0.0862 USDT0.0806 USDT71.31 M
Jual kuat
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.0829 USDT−3.38%5.4 M+5.99%0.0863 USDT0.0807 USDT51.49 M
Jual kuat
AI16ZUSDTAI16ZUSDT SPOTBybit0.08284 USDT−3.55%3.55 M+34.06%0.08639 USDT0.08067 USDT36.93 M
Jual kuat
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0.0828 USDT−3.61%3.19 M+25.58%0.0864 USDT0.0805 USDT32.56 M
Jual kuat
AI16ZUSDT.Pai16z/TetherUSToobit0.0828 USDT−3.61%2.18 M+26.07%0.0864 USDT0.0805 USDT22.56 M
Jual kuat
AI16ZUSDTAI16ZUSDT SPOTBitget0.0828 USDT−3.61%898.05 K+14.06%0.0864 USDT0.0807 USDT9.1 M
Jual kuat
AI16ZKRWAI16Z / South Korean WonBithumb120.0000 KRW−2.44%608.67 K+3.00%123.0000 KRW118.0000 KRW6.42 M
Jual kuat
AI16ZUSDTai16z / TetherKuCoin0.0828 USDT−3.61%544.53 K+5.18%0.0864 USDT0.0807 USDT5.64 M
Jual kuat
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0.0827 USDT−3.61%334.44 K−2.79%0.0863 USDT0.0807 USDT2.94 M
Jual kuat
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0826 USDT−3.84%245.55 K+86.28%0.0863 USDT0.0806 USDT211.8 K
Jual kuat
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0.0827 USDT−3.73%237.9 K−32.87%0.0863 USDT0.0806 USDT2 M
Jual kuat
AI16ZUSDAI16Z / U. S. DollarKraken0.0828 USD−3.61%189.45 K+73.61%0.0861 USD0.0807 USD1.83 M
Jual kuat
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0.08265 USDT−3.92%180.24 K+6.33%0.08652 USDT0.08065 USDT1.68 M
Jual kuat
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0.082840 USDC−3.65%151.31 K+62.01%0.086341 USDC0.080693 USDC1.58 M
Jual kuat
AI16ZUSDTAI16Z / USDTMEXC0.0820 USDT−4.43%139.34 K−9.30%0.0865 USDT0.0807 USDT1.27 M
Jual kuat
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io1.221 USDT−12.35%78.86 K+9.61%1.404 USDT1.131 USDT47.36 K
Jual
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io0.10825 USDT+9.95%69.54 K−3.75%0.11612 USDT0.09727 USDT499.03 K
Beli
AI16ZUSDTAI16Z/USD TETHERBloFin0.08285 USDT−3.54%65.2 K+2.95%0.08647 USDT0.08073 USDT609.14 K
Jual kuat
AI16ZUSDTAI16Z / USDTKCEX0.0831 USDT−3.03%62.36 K+0.65%0.0865 USDT0.0809 USDT572.15 K
Jual kuat
AI16ZUSDCAI16Z / USDCMEXC0.08274 USDC−3.84%55.31 K−7.05%0.08636 USDC0.08096 USDC505.34 K
Jual kuat
AI16ZEURAI16Z / EuroKraken0.0697 EUR−5.30%54.76 K+84.24%0.0729 EUR0.0689 EUR238.37 K
Jual kuat
AI16ZUSDTAI16Z/TETHERUSWEEX0.08284 USDT+1.05%31.62 K−18.15%0.08302 USDT0.08120 USDT60.18 K
Jual
AI16ZUSDTAI16Z / Tether USDHTX0.0825 USDT+0.98%17.81 K−21.50%0.0825 USDT0.0813 USDT5.64 K
Jual
AI16ZUSDTAI16Z / TETHERCoinEx0.082675 USDT−4.02%17.58 K+4.63%0.086421 USDT0.080849 USDT170.67 K
Jual kuat
AI16ZUSDai16z / USDCrypto.com0.08261 USD−3.93%12.79 K−32.56%0.08621 USD0.08084 USD148.06 K
Jual kuat
AI16ZUSDCAI16Z / USD CoinKraken0.0819 USDC−5.10%9.87 K−42.95%0.0852 USDC0.0815 USDC33.86 K
Jual kuat
AI16ZUSDTAI16Z / Tether USDKraken0.0826 USDT−3.84%6.21 K−5.77%0.0854 USDT0.0809 USDT72 K
Jual kuat
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0.0827 USDC−3.61%4.99 K+22.84%0.0859 USDC0.0808 USDC45.86 K
Jual kuat
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0.08292 USD−3.51%——0.08637 USD0.08070 USD107.58 K
Jual kuat
AI16ZUSDTai16z/Tether USDBitMart0.08284 USDT−3.57%——0.08642 USDT0.08071 USDT3.17 M
Jual kuat
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0.08275 USDT−3.61%——0.08628 USDT0.08055 USDT124.76 M
Jual kuat
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0.0825 USD−5.28%——0.0869 USD0.0808 USD440.42 K
Jual kuat
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0.0828 USDT−3.61%——0.0864 USDT0.0806 USDT325.93 M
Jual kuat
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0.0829 USDT−3.49%——0.0864 USDT0.0806 USDT10.52 M
Jual kuat
AI16ZUSD.Pai16z USD PerpetualCrypto.com0.08786 USD−0.19%——0.08786 USD0.08460 USD6
Jual
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0.0829 USDT+1.34%——0.0829 USDT0.0812 USDT137.98 K
Jual
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0828 USDT−3.50%——0.0864 USDT0.0805 USDT34.81 M
Jual kuat
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0.0828 USD−3.61%——0.0864 USD0.0806 USD11.48 M
Jual kuat
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0.0827 USDT−3.61%——0.0863 USDT0.0805 USDT634.31 K
Jual kuat
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0.0822 USD−4.31%——0.0857 USD0.0807 USD220.53 K
Jual
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0.08273 USDT−3.58%——0.08639 USDT0.08062 USDT39.96 M
Jual kuat
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0.0003997 SOL−0.86%——0.0004122 SOL0.0003918 SOL1.28 M
Jual kuat
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0.0827 USDC−3.84%——0.0864 USDC0.0805 USDC127.63 K
Jual