Mulakan

AI16Z / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get AI16Z / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0.05979 USDT+4.25%11.52 M−1.17%0.06014 USDT0.05708 USDT73.32 M
Jual
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0.0598 USDT+4.36%9.82 M−44.08%0.0602 USDT0.0570 USDT68.5 M
Jual
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0.05981 USDT+4.29%9.81 M−50.37%0.06017 USDT0.05707 USDT70.2 M
Jual
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0.05981 USDT+4.29%9.8 M−50.38%0.06017 USDT0.05707 USDT69.87 M
Jual
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0.05979 USDT+4.25%7.27 M−44.72%0.06019 USDT0.05709 USDT2.99 M
Jual
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0.0597 USDT+4.37%5.87 M−17.20%0.0602 USDT0.0570 USDT42.08 M
Jual
AI16ZUSDTai16z/TetherGate.io0.05985 USDT+4.27%4.29 M+5.19%0.06024 USDT0.05716 USDT23.34 M
Jual
AI16ZUSDT.Pai16z/TetherUSToobit0.0598 USDT+4.18%2.11 M−7.29%0.0601 USDT0.0570 USDT12.99 M
Jual
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.0598 USDT+4.36%1.93 M−49.34%0.0601 USDT0.0571 USDT13.43 M
Jual
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0.0597 USDT+4.19%1.51 M−38.63%0.0601 USDT0.0570 USDT10.65 M
Jual
AI16ZUSDTAI16ZUSDT SPOTBybit0.05978 USDT+4.29%1.22 M−56.05%0.06019 USDT0.05717 USDT7.05 M
Jual
AI16ZKRWAI16Z / South Korean WonBithumb89.6200 KRW+3.65%554 K+6.34%90.0100 KRW86.2000 KRW4.78 M
Jual
AI16ZUSDT.Pai16z / Tether LINEAR FUTURES CONTRACTBITUNIX0.0597 USDT+4.01%547.08 K−48.75%0.0601 USDT0.0570 USDT3.5 M
Jual
AI16ZUSDTAI16ZUSDT SPOTBitget0.05977 USDT+4.07%537.3 K−26.52%0.06018 USDT0.05718 USDT4.37 M
Jual
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0.0598 USDT+4.36%259.61 K−38.36%0.0601 USDT0.0571 USDT1.56 M
Jual
AI16ZUSDTai16z / TetherKuCoin0.05976 USDT+4.17%235.25 K−54.88%0.06017 USDT0.05722 USDT1.92 M
Jual
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0.05994 USDT+4.23%131.8 K−20.99%0.06027 USDT0.05708 USDT936.49 K
Jual
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0.0597 USDT+4.19%103.8 K−4.14%0.0601 USDT0.0571 USDT643.53 K
Jual
AI16ZUSDAI16Z / U. S. DollarKraken0.0599 USD+4.90%95.13 K−65.77%0.0601 USD0.0574 USD283.87 K
Jual
AI16ZUSDTAI16Z / USDTMEXC0.0597 USDT+4.01%76.42 K−6.48%0.0602 USDT0.0571 USDT369.39 K
Jual
AI16ZUSDTAI16Z / USDTKCEX0.0598 USDT+4.36%70.55 K−4.25%0.0601 USDT0.0570 USDT433.9 K
Jual
AI16ZUSDCAI16Z / USDCMEXC0.05984 USDC+4.09%54.05 K−4.22%0.05999 USDC0.05707 USDC328.24 K
Jual
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0.059232 USDC+3.85%32.86 K−58.33%0.059974 USDC0.057715 USDC200.26 K
Jual
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0596 USDT+4.01%31.17 K−26.04%0.0600 USDT0.0570 USDT5.21 K
Jual
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io1.48510 USDT−13.64%30.22 K+6.41%1.72731 USDT1.48510 USDT6.19 K
Beli
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io0.04146 USDT+12.85%28.7 K+36.65%0.04175 USDT0.03661 USDT234.41 K
Jual
AI16ZUSDTAI16Z/USD TETHERBloFin0.05984 USDT+4.21%25.46 K−44.00%0.06016 USDT0.05712 USDT184.34 K
Jual
AI16ZUSDTAI16Z/TETHERUSWEEX0.05976 USDT+5.32%20.1 K+142.59%0.06024 USDT0.05637 USDT246.39 K
Jual
AI16ZUSDTAI16Z / Tether USDHTX0.0598 USDT+4.91%19.22 K−64.98%0.0600 USDT0.0565 USDT185.15 K
Jual
AI16ZEURAI16Z / EuroKraken0.0512 EUR+5.13%14.71 K−84.06%0.0518 EUR0.0498 EUR113.28 K
Jual
AI16ZUSDTAI16Z / TETHERCoinEx0.059774 USDT+4.50%10.39 K−38.35%0.059851 USDT0.057084 USDT68.77 K
Jual
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0.05987 USDC+4.78%5.45 K−20.82%0.06013 USDC0.05714 USDC39.71 K
Jual
AI16ZUSDCAI16Z / USD CoinKraken0.0595 USDC+4.57%4.01 K−81.76%0.0601 USDC0.0580 USDC7.32 K
Jual
AI16ZUSDai16z / USDCrypto.com0.05938 USD+4.27%3.19 K−30.19%0.06026 USD0.05762 USD26.42 K
Jual
AI16ZUSDTAI16Z / Tether USDKraken0.0598 USDT+5.28%3.03 K−87.42%0.0600 USDT0.0575 USDT26.99 K
Jual
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0.05958 USD+4.28%——0.06021 USD0.05721 USD118.11 K
Jual
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0.0600 USD+5.08%——0.0600 USD0.0572 USD314.26 K
Jual
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0.0598 USDT+4.36%——0.0602 USDT0.0571 USDT68.5 M
Jual
AI16ZSOL_CJJN3Aai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5)Raydium CPMM (Solana)0.0003097 SOL+3.84%——0.0003108 SOL0.0002986 SOL16.14 K
Jual
AI16ZSPX_DWJATSai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn)Raydium CPMM (Solana)0.05781 SPX−4.57%——0.06057 SPX0.05781 SPX6.48 K
Jual
AI16ZSOL_7QAVRZ.USDai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP) in USDRaydium CPMM (Solana)0.05958 USD+4.68%——0.06023 USD0.05723 USD54.84 K
Jual
AI16ZSPX_DWJATS.USDai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn) in USDRaydium CPMM (Solana)0.05931 USD+2.12%——0.05964 USD0.05808 USD385
Jual
AI16ZSOL_7QAVRZai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP)Raydium CPMM (Solana)0.0003085 SOL+3.43%——0.0003114 SOL0.0002977 SOL931.63 K
Jual
AI16ZSOL_CJJN3A.USDai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5) in USDRaydium CPMM (Solana)0.05985 USD+5.22%——0.06011 USD0.05730 USD949
Neutral
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0.05979 USDT+4.25%——0.06010 USDT0.05708 USDT9.55 M
Jual
AI16ZUSDTai16z/Tether USDBitMart0.05986 USDT+4.29%——0.06013 USDT0.05715 USDT1.98 M
Jual
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0.0597 USDT+5.48%——0.0601 USDT0.0562 USDT3.23 M
Jual
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0.0003085 SOL+3.26%——0.0003115 SOL0.0002978 SOL2 M
Jual
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0.0598 USDC+4.36%——0.0601 USDC0.0571 USDC75.95 K
Jual
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0599 USDT+4.36%——0.0602 USDT0.0570 USDT10.43 M
Jual
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0.0598 USD+4.36%——0.0601 USD0.0572 USD1.17 M
Jual
AI16ZUSD.Pai16z USD PerpetualCrypto.com0.05933 USD+5.85%——0.05953 USD0.05850 USD4.08 K
Jual
AI16ZSOL_8SN954ai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji)Raydium CLMM (Solana)0.0003094 SOL+3.73%——0.0003115 SOL0.0002978 SOL758.88 K
Neutral
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0.05977 USDT+4.24%——0.06014 USDT0.05705 USDT63.54 M
Jual
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0.0597 USDT+4.19%——0.0601 USDT0.0570 USDT458.92 K
Jual
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0.0598 USDT+4.18%——0.0602 USDT0.0571 USDT2.57 M
Jual
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0.0598 USD+4.36%——0.0600 USD0.0571 USD3.82 M
Jual
AI16ZSOL_8SN954.USDai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji) in USDRaydium CLMM (Solana)0.05975 USD+4.69%——0.06025 USD0.05730 USD44.59 K
Neutral