Mulakan

AI16Z / USD Coin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan AI16Z / USD Coin

Dapatkan kadar mata wang kripto AI16Z / USD Coin pada semua pasaran tersedia. Lihat statistik untuk AI16ZUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0.0904 USDT+5.98%26 M+36.52%0.0919 USDT0.0841 USDT131.61 M
Jual
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0.0903 USDT+5.99%24.88 M+37.03%0.0919 USDT0.0841 USDT111.78 M
Jual
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0.0903 USDT+5.99%24.87 M+36.97%0.0919 USDT0.0841 USDT111.67 M
Jual
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0.09034 USDT+5.97%16.12 M+10.55%0.09192 USDT0.08401 USDT6.91 M
Jual
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0.09034 USDT+6.00%11.8 M−0.17%0.09191 USDT0.08418 USDT67.8 M
Jual
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.0905 USDT+6.10%11.57 M+20.86%0.0919 USDT0.0842 USDT32.99 M
Jual
AI16ZUSDTai16z/TetherGate.io0.09040 USDT+6.03%9.27 M+24.37%0.09186 USDT0.08417 USDT48.28 M
Jual
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0.0903 USDT+5.99%7.85 M+8.84%0.0918 USDT0.0842 USDT44.46 M
Jual
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0.0903 USDT+5.99%3.73 M+29.94%0.0920 USDT0.0840 USDT18.81 M
Jual
AI16ZUSDTAI16ZUSDT SPOTBybit0.09040 USDT+6.03%3.65 M+28.87%0.09188 USDT0.08424 USDT14.87 M
Jual
AI16ZUSDT.Pai16z/TetherUSToobit0.0903 USDT+5.99%2.62 M+34.93%0.0919 USDT0.0841 USDT13.28 M
Jual
AI16ZUSDTAI16ZUSDT SPOTBitget0.0905 USDT+6.10%1.57 M−15.75%0.0919 USDT0.0842 USDT4.76 M
Jual
AI16ZKRWAI16Z / South Korean WonBithumb128.0000 KRW+4.92%666.99 K+0.13%131.0000 KRW120.0000 KRW4.15 M
Jual
AI16ZUSDTai16z / TetherKuCoin0.0904 USDT+5.98%546.39 K+3.51%0.0919 USDT0.0842 USDT2.38 M
Jual
AI16ZUSDAI16Z / U. S. DollarKraken0.0904 USD+6.35%428.82 K+232.83%0.0919 USD0.0845 USD1.81 M
Jual
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0.0904 USDT+6.10%386.44 K+6.23%0.0918 USDT0.0842 USDT2.07 M
Jual
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0.0904 USDT+6.10%254.57 K−23.08%0.0918 USDT0.0842 USDT1.84 M
Jual
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0.090467 USDC+6.19%202.8 K+31.48%0.091918 USDC0.084179 USDC1.53 M
Jual
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0903 USDT+5.99%174.72 K+8.30%0.0919 USDT0.0841 USDT30.95 K
Jual
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0.09055 USDT+6.43%172.2 K−3.13%0.09210 USDT0.08411 USDT927.57 K
Jual
AI16ZUSDTAI16Z / USDTMEXC0.0903 USDT+6.36%139.4 K−22.52%0.0919 USDT0.0841 USDT701.97 K
Jual
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io0.07484 USDT−23.77%91.57 K+26.38%0.10246 USDT0.07101 USDT525.52 K
Jual
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io1.551 USDT+16.01%80.2 K+1.69%1.625 USDT1.296 USDT24.69 K
Jual
AI16ZUSDTAI16Z / USDTKCEX0.0904 USDT+5.98%67.48 K+8.39%0.0920 USDT0.0842 USDT359.63 K
Jual
AI16ZUSDTAI16Z/USD TETHERBloFin0.09034 USDT+6.05%63.55 K−1.14%0.09188 USDT0.08423 USDT306.78 K
Jual
AI16ZUSDCAI16Z / USDCMEXC0.09053 USDC+6.22%56.28 K−0.76%0.09431 USDC0.08436 USDC345.38 K
Jual
AI16ZEURAI16Z / EuroKraken0.0772 EUR+6.78%31.13 K−32.24%0.0781 EUR0.0728 EUR133.8 K
Jual
AI16ZUSDTAI16Z/TETHERUSWEEX0.09040 USDT+1.37%23.94 K+29,320.87%0.09186 USDT0.08120 USDT407.07 K
Jual
AI16ZUSDTAI16Z / Tether USDKraken0.0910 USDT+7.57%19.72 K+574.17%0.0910 USDT0.0854 USDT46.9 K
Jual
AI16ZUSDTAI16Z / TETHERCoinEx0.090271 USDT+6.08%16.87 K+10.26%0.092215 USDT0.084229 USDT101.54 K
Jual
AI16ZUSDTAI16Z / Tether USDHTX0.0914 USDT+11.87%16.68 K+0.85%0.0919 USDT0.0813 USDT162.91 K
Jual
AI16ZUSDai16z / USDCrypto.com0.09064 USD+7.57%15.56 K+46.23%0.09161 USD0.08422 USD74.02 K
Jual
AI16ZUSDCAI16Z / USD CoinKraken0.0916 USDC+7.76%9.88 K−9.77%0.0918 USDC0.0855 USDC31.93 K
Jual
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0.0907 USDC+6.58%7.76 K+91.53%0.0923 USDC0.0842 USDC50.05 K
Jual
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0.0904 USDT+5.98%——0.0920 USDT0.0841 USDT185.61 M
Jual
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0.0004147 SOL+1.51%——0.0004226 SOL0.0004054 SOL762.39 K
Jual
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0.0908 USD+6.70%——0.0919 USD0.0844 USD232.34 K
Jual
AI16ZUSD.Pai16z USD PerpetualCrypto.com0.08394 USD−4.46%——0.08394 USD0.08380 USD2.38 K
Jual
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0.09036 USDT+5.99%——0.09190 USDT0.08420 USDT24.01 M
Jual
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0.0905 USDT+6.22%——0.0919 USDT0.0841 USDT6.92 M
Jual
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0.09034 USD+5.93%——0.09190 USD0.08417 USD66.57 K
Jual
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0.0904 USDC+5.98%——0.0923 USDC0.0841 USDC69.66 K
Jual
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0.09034 USDT+6.01%——0.09185 USDT0.08415 USDT77.49 M
Jual
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0.0902 USD+6.12%——0.0920 USD0.0843 USD521.99 K
Jual
AI16ZUSDTai16z/Tether USDBitMart0.09041 USDT+6.02%——0.09188 USDT0.08416 USDT2.01 M
Jual
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0903 USDT+5.86%——0.0919 USDT0.0841 USDT20.08 M
Jual
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0.0904 USD+5.98%——0.0919 USD0.0841 USD5.53 M
Jual
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0.0903 USDT+10.39%——0.0919 USDT0.0812 USDT1.41 M
Jual
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0.0903 USDT+5.99%——0.0918 USDT0.0841 USDT293.07 K
Jual