Bursa mendagangkan OKZOO / USDC
Dapatkan kadar mata wang kripto OKZOO / USDC pada semua pasaran tersedia. Lihat statistik untuk AIOTUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  AIOTUSDT.PAIOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.0769 USDT | −1.64% | 7.53 M | +7.05% | 1.1076 USDT | 1.0721 USDT | 791.39 K | Jual |
| AIOTUSDT.PAIOT/USDT Perpetual Contract |  BingX | 1.07673 USDT | −1.76% | 6.52 M | −0.20% | 1.10748 USDT | 1.07213 USDT | 712.63 K | Jual |
| AIOTUSDT.PAIOT / Tether USD PERPETUAL CONTRACT |  LBANK | 1.07690 USDT | −1.64% | 1.38 M | −8.32% | 1.10613 USDT | 1.07265 USDT | 168.07 K | Jual |
| AIOTUSDT.POKZOO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0771 USDT | −1.62% | 1.01 M | +46.01% | 1.1066 USDT | 1.0727 USDT | 130.21 K | Jual |
| AIOTUSDTOKZOO/TETHERUS |  WEEX | 1.07540 USDT | +2.81% | 561.51 K | +152.28% | 1.11280 USDT | 1.04530 USDT | 381.39 K | Jual |
| AIOTUSDTOKZOO/Tether |  Gate.io | 1.0755 USDT | −1.39% | 399.49 K | +63.97% | 1.1084 USDT | 1.0657 USDT | 56.37 K | Jual |
| AIOTUSDT.POKZOO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0770 USDT | −1.58% | 319.41 K | +15.92% | 1.1061 USDT | 1.0728 USDT | 43.7 K | Jual |
| AIOTUSDT.PAIOT USDT PERPETUAL |  Pionex | 1.0768 USDT | −1.61% | 94.78 K | +30.71% | 1.1071 USDT | 1.0727 USDT | 11.32 K | Jual |
| AIOTUSDTOKZOO / USDT | KCEX | 1.07178 USDT | −1.53% | 64.4 K | −1.86% | 1.10131 USDT | 1.07142 USDT | 7.14 K | Jual |
| AIOTUSDTOKZOO / USDT |  MEXC | 1.06975 USDT | −1.80% | 60.21 K | +1.09% | 1.11567 USDT | 1.06932 USDT | 6.54 K | Jual |
 AIOTUSDCOKZOO / USDC | MEXC | 1.07861 USDC | −1.14% | 55.54 K | −0.24% | 1.09568 USDC | 1.07861 USDC | 6.35 K | Jual |
| AIOTUSDTAIOT / USDT Spot Trading Pair |  Phemex | 1.0771 USDT | −1.63% | 33.61 K | +31.69% | 1.1104 USDT | 1.0653 USDT | 4.42 K | Jual |
| AIOTUSDTOKZOO / TETHER |  CoinEx | 1.072697 USDT | −1.22% | 11.57 K | +3.61% | 1.102331 USDT | 1.072696 USDT | 568 | Jual |
| AIOTUSDTOKZOO / Tether USD |  Poloniex | 0.9018 USDT | −18.12% | 20 | +1,650.41% | 0.9284 USDT | 0.9016 USDT | 22 | Jual |
| AIOTUSDT.POKZOO/Tether USD PERPETUAL CONTRACT |  BitMart | 1.07685 USDT | −1.64% | — | — | 1.10610 USDT | 1.07265 USDT | 107.85 K | Jual |
 AIOTWBNB_F0E3B8.USDOKZOO / Wrapped BNB on BSC (0xF0e3b8Eb7d29D1ffD2b2959e88f26d806347C091) in USD |  PancakeSwap v3 (BNB chain) | 1.0551 USD | −1.74% | — | — | 1.0738 USD | 1.0551 USD | 1.36 K | Jual |
 AIOTWBNB_B433AEOKZOO / Wrapped BNB on BSC (0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa) | PancakeSwap v3 (BNB chain) | 0.0009764 WBNB | −1.96% | — | — | 0.0010022 WBNB | 0.0009753 WBNB | 1.37 M | Jual |
| AIOTWBNB_F0E3B8OKZOO / Wrapped BNB on BSC (0xF0e3b8Eb7d29D1ffD2b2959e88f26d806347C091) | PancakeSwap v3 (BNB chain) | 0.0009754 WBNB | −1.67% | — | — | 0.0009920 WBNB | 0.0009754 WBNB | 1.28 K | Jual |
| AIOTUSDTOKZOO/Tether USD | BitMart | 1.075398 USDT | −1.54% | — | — | 1.108399 USDT | 1.068698 USDT | 33.43 K | Jual |
| AIOTWBNB_B433AE.USDOKZOO / Wrapped BNB on BSC (0xb433aE7E7011a2fb9A4BBB86140E0f653DCFcFBa) in USD | PancakeSwap v3 (BNB chain) | 1.056 USD | −1.59% | — | — | 1.090 USD | 1.055 USD | 1.47 M | Jual |
| AIOTUSDT.PAIOT / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.07675 USDT | −1.66% | — | — | 1.10887 USDT | 1.07229 USDT | 2.15 K | Jual |
| AIOTUSDT.POKZOO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.0769 USDT | −1.64% | — | — | 1.1073 USDT | 1.0723 USDT | 442.98 K | Jual |
| AIOTUSDT.PAIOT / Tether PERPETUAL FUTURES | MEXC | 1.0769 USDT | −1.64% | — | — | 1.1062 USDT | 1.0727 USDT | 6.96 K | Jual |