Mulakan

AIXBT / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan AIXBT / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto AIXBT / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk AIXBTUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACTBinance0.09907 USDT−1.40%21.82 M+33.40%0.10066 USDT0.09689 USDT126.32 M
Jual
AIXBTUSDT.Paixbt by Virtuals / Tether USD PERPETUAL CONTRACTLBANK0.09895 USDT−1.45%11.54 M+0.68%0.10055 USDT0.09688 USDT73.07 M
Jual
AIXBTUSDT.Paixbt by Virtuals perpetual contractWhiteBIT0.09880 USDT−1.79%9.89 M+73.07%0.10068 USDT0.09720 USDT8.12 M
Jual
AIXBTUSDT.PAIXBTUSDT Perpetual Swap ContractOKX0.09881 USDT−1.63%7.88 M+34.39%0.10060 USDT0.09692 USDT4.66 M
Jual
AIXBTUSDT.PAIXBT/USDT Perpetual ContractBingX0.09895 USDT−1.49%7.1 M+5.97%0.10062 USDT0.09687 USDT44.18 M
Jual
AIXBTUSDTAIXBT / TetherUSBinance0.0988 USDT−1.59%4.5 M+2.82%0.1006 USDT0.0970 USDT24.65 M
Jual
AIXBTUSDT.PAIXBTUSDT Perpetual ContractBybit0.09881 USDT−1.61%4.45 M+8.92%0.10058 USDT0.09687 USDT27.94 M
Jual
AIXBTUSDT.PAIXBTUSDT Perpetual ContractZoomex0.09881 USDT−1.61%4.43 M+8.52%0.10058 USDT0.09687 USDT27.9 M
Jual
AIXBTUSDT.PAIXBT BY VIRTUALS / USDT PERPETUAL SWAP CONTRACTKCEX0.09883 USDT−1.66%4.24 M+19.87%0.10068 USDT0.09696 USDT25.09 M
Jual
AIXBTUSDTAixbt / USDTMEXC0.09887 USDT−1.59%2.67 M+3.62%0.10064 USDT0.09694 USDT14.32 M
Jual
AIXBTUSDT.Paixbt by Virtuals/TetherUSToobit0.09887 USDT−1.70%1.76 M+34.07%0.10066 USDT0.09695 USDT9.86 M
Jual
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACTBitget0.09908 USDT−1.51%1.68 M+51.16%0.10073 USDT0.09702 USDT11.2 M
Jual
AIXBTUSDT.PAIXBT Linear Perpetual Futures ContractPhemex0.09885 USDT−1.59%1.39 M+28.64%0.10064 USDT0.09698 USDT8.69 M
Jual
AIXBTUSDTAIXBT / Tether USDHTX0.0988 USDT+0.41%1.39 M+96.73%0.1021 USDT0.0969 USDT13.24 M
Jual
AIXBTUSDTaixbt by Virtuals/TetherGate.io0.09886 USDT−1.65%878.43 K+1.14%0.10052 USDT0.09699 USDT5.09 M
Jual
AIXBTUSDTAIXBTUSDT SPOTBybit0.0989 USDT−1.59%658.63 K−30.75%0.1005 USDT0.0970 USDT2.62 M
Jual
AIXBTUSDTaixbt by Virtuals/TetherOKX0.09885 USDT−1.62%612.81 K−29.86%0.10047 USDT0.09700 USDT3.67 M
Jual
AIXBTUSDTAIXBT / USDT Spot Trading PairPhemex0.0989 USDT−1.30%535.21 K+4.32%0.1005 USDT0.0966 USDT3.41 M
Jual
AIXBTTRYAIXBT / Turkish LiraBinance4.11 TRY−1.20%506.34 K+2.82%4.18 TRY4.04 TRY2.54 M
Jual
AIXBTUSDTaixbt by Virtuals / Tether USWhiteBIT0.0986 USDT−1.79%383.62 K+96.94%0.1003 USDT0.0968 USDT2.09 M
Jual
AIXBTUSDCAixbt / USDCMEXC0.09884 USDC−1.67%280 K+2.13%0.10067 USDC0.09699 USDC1.53 M
Jual
AIXBTUSDTAIXBTUSDT SPOTBitget0.0988 USDT−1.50%275.47 K+82.32%0.1004 USDT0.0969 USDT1.52 M
Jual
AIXBTUSDTAIXBT BY VIRTUALS / USDTKCEX0.0988 USDT−1.89%189.35 K−2.41%0.1007 USDT0.0969 USDT1.08 M
Jual
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09885 USDT−1.62%179.08 K+54.49%0.10064 USDT0.09689 USDT120.4 K
Jual
AIXBTUSDCAIXBT / USD CoinBinance0.0987 USDC−1.79%138.5 K−31.56%0.1005 USDC0.0969 USDC549.81 K
Jual
AIXBTUSDC.PAIXBT / USDC PERPETUAL CONTRACTCoinbase0.09884 USDC−1.50%129.5 K−53.72%0.10043 USDC0.09703 USDC375.36 K
Jual
AIXBTUSDT.PAIXBT USDT PERPETUALPionex0.09893 USDT−1.53%120.58 K−5.62%0.10065 USDT0.09694 USDT534.87 K
Jual
AIXBTEURaixbt by Virtuals / EuroBitvavo0.084375 EUR−1.11%110.23 K+15.08%0.085546 EUR0.082750 EUR474.26 K
Jual
AIXBTUSDTaixbt by Virtuals / TetherKuCoin0.0986 USDT−1.50%92.03 K−2.74%0.1001 USDT0.0970 USDT508.72 K
Jual
AIXBTUSDCaixbt by Virtuals / USD CoinWhiteBIT0.0989 USDC−1.59%58.54 K+43.38%0.1001 USDC0.0969 USDC343.06 K
Jual
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHERBloFin0.09871 USDT−1.83%46.51 K+2.20%0.10058 USDT0.09714 USDT293.82 K
Jual
AIXBTUSDAIXBT / U. S. DollarKraken0.0985 USD−1.89%29.33 K+15.11%0.1001 USD0.0973 USD167.96 K
Jual
AIXBTUSDTAIXBT BY VIRTUALS / TETHERCoinEx0.098780 USDT−1.75%8.7 K−31.93%0.100577 USDT0.097239 USDT33.25 K
Jual
AIXBTEURAIXBT / EuroKraken0.0839 EUR−1.99%8.15 K+1,471.69%0.0854 EUR0.0830 EUR74.09 K
Jual
AIXBTUSDTAIXBT/TETHERUSWEEX0.0988 USDT+0.30%7.26 K+0.79%0.1021 USDT0.0969 USDT67.58 K
Jual
AIXBTUSDTAIXBT / TetherUSBinance.US0.0998 USDT−1.96%1.6 K+54.95%0.0998 USDT0.0998 USDT1.2 K
Jual
AIXBTUSDaixbt by Virtuals / USDCrypto.com0.09761 USD−2.54%1.25 K+1.96%0.09761 USD0.09761 USD934
Jual
AIXBTUSDaixbt by Virtuals/USDOKX0.09831 USD−2.46%1.21 K+8,058.48%0.09967 USD0.09831 USD1.25 K
Jual
AIXBTUSDCAIXBTUSDC SPOTBybit0.09765 USDC−2.54%286−43.71%0.10020 USDC0.09765 USDC1.23 K
Jual
AIXBTUSDTaixbt by Virtuals / Tether USDPoloniex0.0924 USDT0.00%40.00%0.0924 USDT0.0924 USDT0
Jual kuat
AIXBTWETH_41C968.USDAIXBT / Wrapped Ether on Ethereum (0x41c9687bf9074e81816c32c1c12fd6fdf950eb81) in USDUniswap v3 (Ethereum)0.09884 USD−2.13%——0.10099 USD0.09884 USD1.61 K
Jual
AIXBTUSDTaixbt by Virtuals/Tether USDBitMart0.0987 USDT−1.79%——0.1008 USDT0.0967 USDT1.99 M
Jual
AIXBTVIRTUAL_EB3458aixbt by Virtuals / Virtual Protocol on BASE (0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2)Aerodrome (Base)0.08737 VIRTUAL+0.55%——0.08774 VIRTUAL0.08560 VIRTUAL1.11 K
Jual
AIXBTVIRTUAL_746485aixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946)Uniswap v2 (Base)0.08705 VIRTUAL+0.15%——0.08708 VIRTUAL0.08579 VIRTUAL139.12 K
Jual
AIXBTVIRTUAL_EB3458.USDaixbt by Virtuals / Virtual Protocol on BASE (0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2) in USDAerodrome (Base)0.09713 USD−3.65%——0.10111 USD0.09709 USD110
Jual kuat
AIXBTWETH_F3E7E3aixbt by Virtuals / Wrapped Ether on BASE (0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e)Aerodrome (Base)0.00002200 WETH−1.57%——0.00002235 WETH0.00002181 WETH7.4 K
Jual
AIXBTWETH_22A52Baixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31)Aerodrome SlipStream (Base)0.00002207 WETH−1.29%——0.00002237 WETH0.00002179 WETH758.52 K
Jual
AIXBTUSDT.PAIXBT Perpetual LinearSwap ContractHTX0.09894 USDT+0.51%——0.10225 USDT0.09692 USDT54.71 K
Jual
AIXBTUSD.PMAIBTCUSD Multi Collateral Perpetual Futures ContractKraken0.09846 USD−1.77%——0.10025 USD0.09742 USD162.64 K
Jual
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURESMEXC0.09879 USDT−1.63%——0.10055 USDT0.09685 USDT2.66 M
Jual
AIXBTUSD.PAIXBTUSD Futures Contract (Perpetual)BTSE0.0990 USD−1.39%——0.1004 USD0.0968 USD5.78 M
Jual
AIXBTWETH_22A52B.USDaixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31) in USDAerodrome SlipStream (Base)0.09880 USD−1.31%——0.10021 USD0.09721 USD74.82 K
Jual
AIXBTVIRTUAL_EDBC10.USDaixbt by Virtuals / Virtual Protocol on BASE (0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103) in USDUniswap v3 (Base)0.09899 USD−1.82%——0.10124 USD0.09693 USD22.47 K
Jual
AIXBTVIRTUAL_746485.USDaixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946) in USDUniswap v2 (Base)0.09651 USD−4.33%——0.10100 USD0.09636 USD13.75 K
Jual
AIXBTUSD.PAIXBT perpetual future quoted in USDDelta Exchange India0.09888 USD−2.69%——0.09996 USD0.09724 USD17.2 K
Jual
AIXBTUSDTAIXBT BY VIRTUALS / TETHERWOO X0.09886 USDT−1.53%——0.10063 USDT0.09698 USDT31.78 M
Jual
AIXBTWETH_F3E7E3.USDaixbt by Virtuals / Wrapped Ether on BASE (0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e) in USDAerodrome (Base)0.09779 USD−2.19%——0.10003 USD0.09724 USD730
Jual
AIXBTUSDC_8QF6R6aixbt by Virtuals / USD Coin on Solana (8Qf6r6emaEnkh7DygDEy8gyQKAdQCH62qs1VXToo8x9R)Raydium CLMM (Solana)0.1210 USDC−0.00%——0.1210 USDC0.1210 USDC1.31 M
Neutral
AIXBTVIRTUAL_EDBC10aixbt by Virtuals / Virtual Protocol on BASE (0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103)Uniswap v3 (Base)0.08763 VIRTUAL+0.82%——0.08781 VIRTUAL0.08546 VIRTUAL226.23 K
Jual
AIXBTUSD.Paixbt by Virtuals USD PerpetualCrypto.com0.09854 USD−1.48%——0.10057 USD0.09718 USD2.13 K
Jual
AIXBTUSDC_F1FDC8.USDaixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4) in USDUniswap v3 (Base)0.09898 USD−1.66%——0.10074 USD0.09706 USD264.09 K
Jual
AIXBTVIRTUAL_C68EFC.USDaixbt by Virtuals / Virtual Protocol on BASE (0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb) in USDPancakeSwap v3 (Base)0.0969 USD−1.89%——0.1013 USD0.0966 USD118.87 K
Jual
AIXBTVIRTUAL_C68EFCaixbt by Virtuals / Virtual Protocol on BASE (0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb)PancakeSwap v3 (Base)0.08738 VIRTUAL+0.85%——0.08784 VIRTUAL0.08543 VIRTUAL1.2 M
Jual
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHERUS PERPETUAL CONTRACTGate.io0.09878 USDT−1.66%——0.10047 USDT0.09688 USDT1.54 M
Jual
AIXBTUSDT.PAIXBT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09881 USDT−1.64%——0.10062 USDT0.09690 USDT22.17 M
Jual
AIXBTUSDT.PAIXBT/TETHERUS PERPETUAL CONTRACTWEEX0.09902 USDT−1.54%——0.10065 USDT0.09694 USDT3.07 M
Jual
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURESWOO X0.09886 USDT−1.61%——0.10069 USDT0.09688 USDT130.23 M
Jual
AIXBTUSDC_F1FDC8aixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4)Uniswap v3 (Base)0.09898 USDC−1.66%——0.10074 USDC0.09706 USDC2.67 M
Jual
AIXBTUSDT.Paixbt by Virtuals/Tether USD PERPETUAL CONTRACTBitMart0.09906 USDT−1.45%——0.10065 USDT0.09695 USDT80.28 M
Jual
AIXBTUSDC_8QF6R6.USDaixbt by Virtuals / USD Coin on Solana (8Qf6r6emaEnkh7DygDEy8gyQKAdQCH62qs1VXToo8x9R) in USDRaydium CLMM (Solana)0.1210 USD−0.00%——0.1210 USD0.1210 USD158.95 K
Neutral