Mulakan

Algorand / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Algorand / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0998 USDT+0.20%13.9 M+26.12%0.0999 USDT0.0996 USDT1.03 M
Jual
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0997 USDT+0.10%11.63 M+1.21%0.0999 USDT0.0996 USDT333.44 K
Jual
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0997 USDC+0.30%6.48 M−0.07%0.0997 USDC0.0995 USDC180.95 K
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09974 USDT+0.20%3.89 M+49.18%0.09983 USDT0.09956 USDT367.44 K
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09977 USDT+0.16%3.88 M+47.80%0.09983 USDT0.09956 USDT364.09 K
Jual
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09973 USDT+0.21%3.16 M−3.64%0.09983 USDT0.09956 USDT17.12 K
Jual
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0997 USDT+0.20%3.11 M−2.04%0.0998 USDT0.0994 USDT108.56 K
Jual
ALGOUSDTAlgorand / TetherUSBinance0.0999 USDT+0.20%2.46 M+12.48%0.1000 USDT0.0997 USDT80.29 K
Jual
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0997 USDT+0.30%2.3 M+5.24%0.0997 USDT0.0995 USDT63.14 K
Jual
ALGOUSDT.PAlgorand/TetherUSToobit0.0998 USDT+0.20%2.13 M−1.02%0.0999 USDT0.0996 USDT123.87 K
Jual
ALGOUSDTALGORAND/USD TETHERBloFin0.0997 USDT0.00%1.58 M−7.61%0.1000 USDT0.0996 USDT106.33 K
Jual
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0998 USDT+0.20%1.49 M−15.33%0.0999 USDT0.0996 USDT132.47 K
Jual
ALGOUSDTALGO/USDT TETHERCoinW0.09992 USDT+0.23%1.38 M+10.43%0.09999 USDT0.09969 USDT65.99 K
Jual
ALGOUSDTAlgorand / USDTMEXC0.09993 USDT+0.27%1.22 M+11.03%0.09997 USDT0.09971 USDT51.34 K
Jual
ALGOKRWAlgorand / KRWUpBit147.0 KRW+0.68%1.19 M+115.95%147.0 KRW147.0 KRW13.08 K
Jual
ALGOUSDAlgorand / US DollarCoinbase0.0998 USD+0.20%1.07 M+105.87%0.0999 USD0.0996 USD13.54 K
Jual
ALGOUSDCAlgorand / USDCCoinbase0.0998 USDC+0.20%1.07 M+105.93%0.0999 USDC0.0996 USDC13.54 K
Jual
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0999 USDT+0.30%1.02 M+6.15%0.1001 USDT0.0998 USDT33.71 K
Jual
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0998 USDT+0.30%935.56 K+6.39%0.0999 USDT0.0995 USDT53.79 K
Jual
ALGOUSDTAlgorand / Tether USWhiteBIT0.0999 USDT+0.30%832.83 K−10.95%0.1001 USDT0.0996 USDT21.78 K
Jual
ALGOEURAlgorand / EuroCoinbase0.0843 EUR+0.24%781.24 K+294.16%0.0843 EUR0.0842 EUR9.97 K
Jual
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0998 USDT+0.20%757.5 K+9.57%0.0998 USDT0.0998 USDT49.83 K
Jual
ALGOUSDTALGORAND/TETHER USDTBitrue0.0999 USDT+1.42%744.39 K+5.75%0.1011 USDT0.0979 USDT3.33 M
Jual
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0998 USDT+0.20%729.3 K+55.58%0.1000 USDT0.0995 USDT36.44 K
Jual
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0999 USDT+1.42%713.49 K+55.34%0.1009 USDT0.0979 USDT2.58 M
Jual
ALGOUSDCAlgorand / USD CoinBinance0.0999 USDC+0.30%675.67 K+23.44%0.0999 USDC0.0997 USDC16.21 K
Jual
ALGOUSDTALGOUSDT SPOTBybit0.0998 USDT+0.10%569.05 K+16.23%0.0999 USDT0.0997 USDT91.83 K
Jual
ALGOXRPALGORAND/XRPBitrue0.0661 XRP−1.78%560.61 K+11.04%0.0678 XRP0.0659 XRP2.62 M
Neutral
ALGOUSDAlgorand / U. S. DollarKraken0.09982 USD+0.18%541.69 K+8.13%0.09983 USD0.09976 USD2.16 K
Jual
ALGOUSDTAlgorand/TetherGate0.09989 USDT+0.18%506.65 K+0.28%0.09995 USDT0.09969 USDT31.47 K
Jual
ALGOUSDCALGORAND/USDCBloFin0.0996 USDC−0.20%400.21 K−9.95%0.1001 USDC0.0994 USDC13.58 K
Jual
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0997 USDT0.00%356.71 K+13.40%0.0999 USDT0.0996 USDT101
Jual
ALGOUSDTALGOUSDT SPOTBitget0.0999 USDT+0.20%327.59 K+52.36%0.1000 USDT0.0997 USDT29.47 K
Jual
ALGOUSDTAlgorand/USDTOKX0.0998 USDT+0.20%318.65 K+57.44%0.0999 USDT0.0997 USDT5.61 K
Jual
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.099790 USDT+0.20%272.74 K−3.30%0.099936 USDT0.099685 USDT3.08 K
Jual
ALGOUSDTAlgorand / TetherKuCoin0.0999 USDT+0.20%268.26 K+35.65%0.1001 USDT0.0998 USDT36.6 K
Jual
ALGOKRWALGO / South Korean WonBithumb147.0000 KRW+0.68%255.87 K+40.11%147.0000 KRW147.0000 KRW19.21 K
Jual
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0999 USDT+0.30%252.21 K+10.15%0.1000 USDT0.0997 USDT9.02 K
Jual
ALGOUSDTAlgorand/USD Tether SpotBingX0.0998 USDT+0.20%221.36 K+16.93%0.0999 USDT0.0996 USDT12.84 K
Jual
ALGOUSDTAlgorand / USD TetherBitazza0.1000 USDT0.00%212.03 K+8.42%0.1000 USDT0.1000 USDT11.45 K
Jual
ALGOEURAlgorand / EuroKraken0.08431 EUR+0.37%183.32 K+17.13%0.08431 EUR0.08430 EUR1.18 K
Jual
ALGOUSDTALGORAND/TETHERUSWEEX0.0999 USDT+1.42%182.56 K+14.61%0.1010 USDT0.0979 USDT691.07 K
Jual
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0997 USDT+0.20%169.59 K+26.91%0.0999 USDT0.0995 USDT12.23 K
Jual
ALGOGBPAlgorand / British PoundCoinbase0.0730 GBP+6.10%167.16 K+45.68%0.0738 GBP0.0691 GBP1.71 M
Jual
ALGOUSDAlgorand / USDCrypto.com0.09985 USD+0.09%138.69 K+87.88%0.09991 USD0.09985 USD2.04 K
Jual
ALGOEURAlgorand / EuroBitvavo0.084230 EUR+6.47%135.06 K+44.39%0.085280 EUR0.079280 EUR1.37 M
Jual
ALGOUSDCAlgorand / USDCMEXC0.09994 USDC+0.37%128.21 K+7.09%0.10006 USDC0.09948 USDC5.08 K
Jual
ALGOUSDAlgorand/USDOKX0.10043 USD+6.91%124.08 K+136.04%0.10102 USD0.09425 USD1.26 M
Jual
ALGOUSDTALGORAND / TETHERCoinEx0.099870 USDT+0.16%122.03 K+24.66%0.099898 USDT0.099711 USDT1.3 K
Jual
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1001 USDC+0.70%119.13 K−25.67%0.1001 USDC0.0994 USDC8.49 K
Jual
ALGOUSDCALGORAND/USD COINWEEX0.0999 USDC+1.42%100.71 K+0.66%0.1009 USDC0.0979 USDC437 K
Jual
ALGOUSDTALGORAND / USDTKCEX0.0999 USDT+0.30%97.55 K−2.68%0.1001 USDT0.0996 USDT3.62 K
Jual
ALGOEURAlgorand / EuroWhiteBIT0.0844 EUR+0.84%81.21 K+11.03%0.0844 EUR0.0838 EUR11.16 K
Jual
ALGOUSDTAlgorand / Tether USDKraken0.09983 USDT+0.04%74.19 K+64.58%0.09983 USDT0.09983 USDT402
Jual
ALGOUSDTAlgorand / TetherCrypto.com0.09972 USDT+6.02%58.54 K+225.32%0.10107 USDT0.09403 USDT594.1 K
Jual
ALGOBTCAlgorand / BitcoinCoinbase0.00000143 BTC+4.38%50.7 K+3.96%0.00000144 BTC0.00000137 BTC542.94 K
Beli
ALGOTRYAlgorand / Turkish LiraBinance4.330 TRY+5.76%50.39 K−50.51%4.390 TRY4.085 TRY523.98 K
Jual
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0998 USDC+0.20%44.3 K+115.69%0.0998 USDC0.0996 USDC922
Jual
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09985 USDC+4.23%36.22 K+76.52%0.10038 USDC0.09580 USDC276.53 K
Jual
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09965 USDC+6.06%24.98 K−37.69%0.10101 USDC0.09394 USDC255.39 K
Jual
ALGOBTCAlgorand / BitcoinBinance0.00000143 BTC0.00%24.77 K+55.95%0.00000144 BTC0.00000142 BTC15.7 K
Beli
ALGOUSDCAlgorand / USD CoinKraken0.09950 USDC+5.78%23.69 K+70.66%0.10078 USDC0.09538 USDC237.92 K
Jual
ALGOUSDAlgorand / US DollarBinance0.09976784 USD−0.08%22.67 K+54.15%0.10048192 USD0.09908962 USD15.7 K
Jual
ALGOBTCAlgorand / BitcoinWhiteBIT0.14335e-5 BTC+0.22%19.31 K−33.83%0.14335e-5 BTC0.14335e-5 BTC1.91 K
Beli
ALGOUSDT.PALGO USDT PERPETUALPionex0.0997 USDT+0.20%15.86 K+59.18%0.0999 USDT0.0995 USDT1.19 K
Jual
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0996 USDC+3.97%15 K+210.45%0.1007 USDC0.0972 USDC59.98 K
Jual
ALGUSDALG / DollarBitfinex0.10050000 USD+5.66%11.69 K+107.25%0.10097000 USD0.09426500 USD117.31 K
Jual
ALGOUSDCALGOUSDC SPOTBitget0.0995 USDC0.00%11.61 K+144.71%0.0995 USDC0.0995 USDC0
Jual
ALGOUSDAlgorand / U.S. dollarBitstamp0.10045 USD+5.64%11.35 K+53.09%0.10066 USD0.09626 USD113.39 K
Jual
ALGOGBPAlgorand / British PoundKraken0.07300 GBP+5.89%11.17 K−32.59%0.07402 GBP0.06887 GBP112.66 K
Jual
ALGOBTCAlgorand / BitcoinKraken0.000001429 BTC+4.69%10.88 K+16.26%0.000001444 BTC0.000001390 BTC111.71 K
Beli
ALGOEURAlgorand/EUROKX0.08412 EUR+6.01%10.8 K+1,982.80%0.08483 EUR0.07969 EUR111.1 K
Jual
ALGOBTCAlgorand / BitcoinCrypto.com0.000001436 BTC+5.20%9.76 K+356.14%0.000001440 BTC0.000001392 BTC100.12 K
Beli
ALGOUSDCALGORAND / USD COINCoinEx0.099849 USDC+0.25%7.4 K−12.85%0.099849 USDC0.099849 USDC240
Jual
ALGOBTCALGORAND / BITCOINCoinEx0.14322e-5 BTC+0.09%7.28 K−14.44%0.14322e-5 BTC0.1431e-5 BTC241
Beli
ALGOETHAlgorand / EthereumKraken0.00004818 ETH+4.58%5.83 K+977.83%0.00004826 ETH0.00004575 ETH59.54 K
Beli kuat
ALGOBTCAlgorand / BitcoinKuCoin0.000001426 BTC+0.07%4.64 K+329.68%0.000001436 BTC0.000001426 BTC39.19 K
Beli
ALGOEURAlgorand / EuroBitstamp0.08464 EUR+6.35%4.21 K−48.10%0.08464 EUR0.08000 EUR43.81 K
Jual
ALGBTCALG / BitcoinBitfinex0.14363995509e-5 BTC+4.01%2.97 K−31.68%0.1442507025693e-5 BTC0.1369200285141e-5 BTC117.31 K
Beli
ALGOUSDTAlgorand / TetherUSBinance.US0.0991 USDT+5.99%2.57 K−23.84%0.1007 USDT0.0938 USDT25.33 K
Jual
ALGOUSDAlgorand / USDBinance.US0.0989 USD0.00%2.36 K+91,811.27%0.0989 USD0.0828 USD22.77 K
Jual kuat
ALGOUSDCAlgorand / USD CoinKuCoin0.1001 USDC−0.50%2.25 K+49.65%0.1001 USDC0.1001 USDC3.08 K
Jual
ALGOTHBAlgorandBitkub3.12 THB+1.96%1.82 K+294.31%3.12 THB3.08 THB3.04 K
Jual
ALGUST.PALGF0 / USTF0Bitfinex0.10059000 USDT+6.31%1.53 K−74.24%0.10075000 USDT0.09536400 USDT15.21 K
Jual
ALGOETHAlgorand / EthereumKuCoin0.00004790 ETH−0.25%1.15 K−41.23%0.00004790 ETH0.00004790 ETH1.49 K
Beli
ALGOUSDCALGOUSDC SPOTBybit0.1001 USDC+5.04%1.08 K+26.70%0.1006 USDC0.0951 USDC10.93 K
Jual
ALGOBTCAlgorand / BTCUpBit0.000001390 BTC+6.11%475+1.22%0.000001390 BTC0.000001380 BTC5 K
Beli
ALGOBTCALGOBTC SPOTBybit0.000001426 BTC+4.24%233+98.59%0.000001446 BTC0.000001368 BTC2.39 K
Beli
ALGOTHBAlgorand / Thai BahtBitazza3.0634 THB+6.17%24+103.23%3.1160 THB3.0634 THB246
Jual
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09983 USD+0.16%——0.09984 USD0.09983 USD4 K
Jual
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0997 USD+0.20%——0.0997 USD0.0995 USD469
Jual
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.10043 USD+6.48%——0.10068 USD0.09418 USD4.96 K
Jual
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.182 WCRO+0.37%——1.188 WCRO1.150 WCRO3.42 K
Jual
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09975 USDT+0.10%——0.09985 USDT0.09963 USDT23.72 M
Jual
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0996 USDT0.00%——0.0997 USDT0.0996 USDT2.58 K
Jual
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.0997 USDT+0.20%——0.0999 USDT0.0996 USDT37.09 K
Jual
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09664 USD+2.82%——0.09696 USD0.09399 USD327
Jual
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0998 USDT+0.20%——0.0999 USDT0.0996 USDT1.04 M
Jual
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09980 USDT+1.29%——0.10101 USDT0.09784 USDT11.67 K
Jual
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0998 USD+0.20%——0.1000 USD0.0996 USD1.45 M
Jual