Mulakan

Algorand / Bitcoin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan Algorand / Bitcoin

Dapatkan kadar mata wang kripto Algorand / Bitcoin pada semua pasaran tersedia. Lihat statistik untuk ALGOBTC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2214 USDT−1.16%39.47 M+20.09%0.2244 USDT0.2123 USDT180.36 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.2213 USDT−1.21%14.99 M+8.30%0.2244 USDT0.2123 USDT68.89 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.2211 USDT−1.29%14.99 M+8.04%0.2244 USDT0.2123 USDT68.91 M
Jual
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.2212 USDT−1.25%11.84 M−0.09%0.2244 USDT0.2124 USDT53.49 M
Jual
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.2211 USDT+2.55%8.01 M−67.71%0.2223 USDT0.2131 USDT14.52 M
Neutral
ALGOUSDTAlgorand / TetherUSBinance0.2213 USDT−1.25%7.53 M+21.78%0.2244 USDT0.2125 USDT34.4 M
Jual
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.2211 USDT−1.29%6.86 M+10.25%0.2244 USDT0.2123 USDT6.82 M
Jual
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.2211 USDC−1.34%6.51 M+0.03%0.2245 USDC0.2123 USDC29.29 M
Jual
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2214 USDT−1.29%6.28 M−5.72%0.2247 USDT0.2126 USDT28.7 M
Jual
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.2214 USDT−1.12%3.89 M+15.77%0.2245 USDT0.2124 USDT17.7 M
Jual
ALGOUSDCAlgorand / USD CoinBinance0.2215 USDC−1.20%3.16 M+31.20%0.2245 USDC0.2127 USDC14.5 M
Jual
ALGOUSDAlgorand / US DollarCoinbase0.2214 USD−1.20%2.83 M−13.43%0.2244 USD0.2127 USD12.94 M
Jual
ALGOUSDCAlgorand / USDCCoinbase0.2213 USDC−1.25%2.83 M−13.51%0.2244 USDC0.2127 USDC12.95 M
Jual
ALGOUSDTAlgorand/TetherGate.io0.22120 USDT−1.30%2.65 M+4.09%0.22445 USDT0.21257 USDT12.17 M
Jual
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2212 USDT−1.21%2.64 M+24.79%0.2244 USDT0.2123 USDT12.06 M
Jual
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.2213 USDT−1.25%2.62 M+13.65%0.2244 USDT0.2124 USDT12.02 M
Jual
ALGOUSDTALGORAND/USD TETHERBloFin0.2217 USDT−1.07%2.57 M−4.31%0.2247 USDT0.2123 USDT11.71 M
Jual
ALGOUSDTALGORAND/TETHER USDTBitrue0.2214 USDT+2.74%2.3 M+25.83%0.2224 USDT0.2130 USDT3.3 M
Neutral
ALGOKRWAlgorand / KRWUpBit323.0 KRW−0.31%2.2 M+5.39%325.0 KRW311.0 KRW9.9 M
Beli
ALGOUSDTALGO/USDT TETHERCoinW0.2214 USDT−1.20%2.08 M+22.25%0.2244 USDT0.2126 USDT9.52 M
Jual
ALGOUSDTALGOUSDT SPOTBybit0.2214 USDT−1.20%1.87 M+55.31%0.2244 USDT0.2125 USDT8.56 M
Jual
ALGOUSDTAlgorand / USDTMEXC0.2215 USDT−1.16%1.83 M+25.47%0.2245 USDT0.2125 USDT8.36 M
Jual
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.2213 USDT−1.12%1.54 M+14.88%0.2246 USDT0.2125 USDT6.99 M
Jual
ALGOXRPALGORAND/XRPBitrue0.0787 XRP+2.34%1.5 M+18.03%0.0789 XRP0.0767 XRP1.98 M
Beli
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.2211 USDT−1.29%1.35 M−0.66%0.2242 USDT0.2125 USDT6.16 M
Jual
ALGOUSDT.PAlgorand/TetherUSToobit0.2212 USDT−1.29%1.33 M+15.59%0.2245 USDT0.2125 USDT6.05 M
Jual
ALGOUSDTAlgorand / TetherKuCoin0.2212 USDT−1.29%1.31 M−14.61%0.2244 USDT0.2126 USDT6 M
Jual
ALGOUSDTAlgorand / Tether USWhiteBIT0.2213 USDT−1.25%1.24 M−3.20%0.2247 USDT0.2125 USDT5.63 M
Jual
ALGOUSDT.PALGO USDT PERPETUALPionex0.2212 USDT−1.25%1.22 M+24.32%0.2243 USDT0.2125 USDT5.63 M
Jual
ALGOUSDTALGORAND/TETHERUSWEEX0.2214 USDT+2.74%1.07 M+2.06%0.2224 USDT0.2130 USDT1.51 M
Jual
ALGOUSDAlgorand / U. S. DollarKraken0.22135 USD−1.29%911.63 K+30.22%0.22439 USD0.21272 USD4.44 M
Jual
ALGOUSDTAlgorand/TetherOKX0.2213 USDT−1.29%861.66 K−23.81%0.2245 USDT0.2126 USDT3.96 M
Jual
ALGOUSDCALGORAND/USD COINWEEX0.2214 USDC+2.64%767.88 K+4.53%0.2225 USDC0.2132 USDC1.07 M
Jual
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.2214 USDT−1.20%759.07 K+10.48%0.2244 USDT0.2126 USDT3.47 M
Jual
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.22145 USDC−1.20%756.68 K+45.80%0.22442 USDC0.21268 USDC3.44 M
Jual
ALGOKRWALGO / South Korean WonBithumb323.0000 KRW0.00%549.07 K+1.71%324.0000 KRW311.0000 KRW2.46 M
Neutral
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2212 USDT−1.25%499.71 K−30.15%0.2243 USDT0.2121 USDT499 K
Jual
ALGOUSDAlgorand / USDCrypto.com0.22149 USD−1.18%496.29 K−7.07%0.22447 USD0.21269 USD2.27 M
Jual
ALGOUSDTALGOUSDT SPOTBitget0.2213 USDT−1.25%430.01 K−26.82%0.2244 USDT0.2126 USDT1.97 M
Jual
ALGOUSDCALGORAND/USDCBloFin0.2209 USDC−1.30%359 K+15.52%0.2249 USDC0.2124 USDC1.64 M
Jual
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.2217 USDC−1.12%337.16 K+1.13%0.2246 USDC0.2126 USDC1.54 M
Jual
ALGOUSDTALGORAND / TETHERCoinEx0.221320 USDT−1.23%283.3 K+30.23%0.224327 USDT0.212575 USDT1.3 M
Jual
ALGOUSDTAlgorand / TetherCrypto.com0.22134 USDT−1.28%247.09 K−48.16%0.22434 USDT0.21263 USDT1.13 M
Jual
ALGOUSDTAlgorand / USD TetherBitazza0.2208 USDT−1.16%239.88 K−6.18%0.2251 USDT0.2131 USDT1.08 M
Jual
ALGOEURAlgorand / EuroCoinbase0.1916 EUR−0.57%239.25 K−6.61%0.1925 EUR0.1832 EUR1.1 M
Jual
ALGOEURAlgorand / EuroBitvavo0.19119 EUR−0.79%220.09 K−37.03%0.19270 EUR0.18322 EUR1.01 M
Jual
ALGOUSDCAlgorand / USDCMEXC0.22123 USDC−1.47%188.02 K+5.15%0.22471 USDC0.21272 USDC856.04 K
Jual
ALGOEURAlgorand / EuroKraken0.19140 EUR−0.68%170.11 K+43.32%0.19276 EUR0.18328 EUR787.61 K
Jual
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.2223 USDC+2.68%165.13 K−66.95%0.2223 USDC0.2134 USDC759.04 K
Neutral
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.2222 USDT−0.85%165.03 K−78.73%0.2222 USDT0.2132 USDT766.22 K
Jual
ALGOUSDTALGORAND / USDTKCEX0.2212 USDT−1.29%161.76 K+4.04%0.2244 USDT0.2127 USDT734.09 K
Jual
ALGOTRYAlgorand / Turkish LiraBinance9.239 TRY−1.22%136 K+46.43%9.357 TRY8.877 TRY635.63 K
Neutral
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2851 SGD−0.80%134.57 K+31.77%0.2878 SGD0.2729 SGD170.85 K
Neutral
ALGOUSDALGORAND / US DOLLARTokenize0.2193 USD−1.13%134.45 K+31.82%0.2221 USD0.2105 USD131.71 K
Neutral
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2219 USDC−0.89%94.14 K−67.73%0.2240 USDC0.2127 USDC429.97 K
Jual
ALGOBTCAlgorand / BitcoinBinance0.00000182 BTC0.00%71.71 K+61.77%0.00000182 BTC0.00000175 BTC326.29 K
Jual
ALGOUSDAlgorand / US DollarBinance0.22130572 USD−1.41%66.52 K+58.99%0.22433957 USD0.21254879 USD325.95 K
Jual
ALGOBTCAlgorand / BitcoinCrypto.com0.000001823 BTC+0.28%59.47 K+3.44%0.000001826 BTC0.000001755 BTC270.57 K
Jual
ALGOGBPAlgorand / British PoundCoinbase0.1661 GBP−0.95%57.78 K+59.82%0.1669 GBP0.1594 GBP263.97 K
Jual
ALGOUSDT.3SALGO3xShort/TetherGate.io0.02233 USDT+2.62%51.34 K+25.35%0.02518 USDT0.02163 USDT2.16 M
Jual
ALGUSDALG / DollarBitfinex0.22231000 USD−0.93%50.6 K−26.88%0.22376000 USD0.21280000 USD227.3 K
Jual
ALGOUSDT.3LALGO3xLong/TetherGate.io0.11732 USDT−3.78%49.87 K+8.16%0.12243 USDT0.10432 USDT440.78 K
Jual
ALGOUSDTAlgorand / Tether USDKraken0.22214 USDT−1.02%47.45 K−38.32%0.22430 USDT0.21294 USDT216.94 K
Jual
ALGOUSDCALGOUSDC SPOTBitget0.2215 USDC−1.20%40.25 K−6.93%0.2245 USDC0.2127 USDC183.85 K
Jual
ALGBTCALG / BitcoinBitfinex0.182593577874e-5 BTC+0.44%38.35 K−43.55%0.182593577874e-5 BTC0.1755267715754e-5 BTC227.3 K
Jual
ALGOEURAlgorand / EuroWhiteBIT0.1919 EUR−0.21%32.07 K+49.05%0.1927 EUR0.1827 EUR147.19 K
Neutral
ALGOUSDAlgorand / U.S. dollarBitstamp0.22158 USD−1.41%22.66 K+49.77%0.22414 USD0.21393 USD102.88 K
Jual
ALGOBTCAlgorand / BitcoinWhiteBIT0.18204e-5 BTC+0.24%21.84 K−23.27%0.18269e-5 BTC0.1752e-5 BTC94.88 K
Jual
ALGOGBPAlgorand / British PoundKraken0.16636 GBP−0.34%21.36 K+122.20%0.16637 GBP0.15930 GBP104.1 K
Jual
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.22166 USDC+0.83%18.26 K+54.75%0.22167 USDC0.21311 USDC47.73 K
Neutral
ALGOUSDCAlgorand / USD CoinKuCoin0.2209 USDC−1.38%10.33 K+9.86%0.2240 USDC0.2120 USDC46.99 K
Jual
ALGOUSDCAlgorand / USD CoinKraken0.22208 USDC−0.99%9.96 K−94.13%0.22222 USDC0.21351 USDC47.36 K
Jual
ALGOEURAlgorand / EuroBitstamp0.19000 EUR−2.53%6.14 K+49.56%0.19292 EUR0.18357 EUR28.24 K
Jual
ALGUST.PALGF0 / USTF0Bitfinex0.22082000 USDT−1.81%4.38 K−71.60%0.22324000 USDT0.21814000 USDT16.42 K
Jual
ALGOBTCAlgorand / BitcoinKraken0.000001809 BTC−0.50%4 K−59.87%0.000001809 BTC0.000001764 BTC18.02 K
Jual
ALGOUSDAlgorand/USDOKX0.2208 USD−1.52%3.98 K+6.43%0.2245 USD0.2134 USD17.47 K
Jual
ALGOBTCALGORAND / BITCOINCoinEx0.1821e-5 BTC+0.05%3.44 K+49.04%0.18236e-5 BTC0.17599e-5 BTC15.38 K
Jual
ALGOBTCAlgorand / BitcoinCoinbase0.00000182 BTC0.00%3.28 K−6.99%0.00000182 BTC0.00000176 BTC10.01 K
Jual
ALGOUSDTAlgorand / TetherUSBinance.US0.2207 USDT−1.95%3.12 K−87.53%0.2265 USDT0.2130 USDT14.3 K
Jual
ALGOTHBAlgorandBitkub7.18 THB+1.84%2.85 K−61.43%7.18 THB7.18 THB139
Neutral
ALGOUSDCALGORAND / USD COINCoinEx0.221500 USDC−1.25%2.53 K+4.94%0.224310 USDC0.213450 USDC11.45 K
Jual
ALGOETHAlgorand / EthereumKraken0.0000506 ETH+2.02%2.43 K+76.82%0.0000506 ETH0.0000489 ETH10.74 K
Neutral
ALGOBTCALGOBTC SPOTBybit0.000001816 BTC−0.93%2.43 K+160.49%0.000001833 BTC0.000001770 BTC10.99 K
Jual
ALGOEURAlgorand/EUROKX0.1909 EUR−0.93%2.09 K−25.59%0.1920 EUR0.1839 EUR9.62 K
Jual
ALGOUSDCALGOUSDC SPOTBybit0.2222 USDC−1.24%1.66 K−91.51%0.2250 USDC0.2131 USDC7.55 K
Jual
ALGOUSDAlgorand / USDBinance.US0.2180 USD−2.64%859−95.35%0.2241 USD0.2131 USD3.38 K
Jual
ALGOETHAlgorand / EthereumKuCoin0.00005059 ETH+1.89%857−69.21%0.00005059 ETH0.00004897 ETH3.79 K
Neutral
ALGOTHBAlgorand / Thai BahtBitazza7.2978 THB−0.47%636+149.90%7.2978 THB6.9820 THB2.87 K
Neutral
ALGOBTCAlgorand / BitcoinKuCoin0.000001815 BTC−0.22%330−36.82%0.000001820 BTC0.000001756 BTC1.43 K
Jual
ALGOBTCAlgorand / BTCUpBit0.000001870 BTC−1.06%690.00%0.000001870 BTC0.000001870 BTC300
Jual
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.22148 USDT+2.77%——0.22232 USDT0.21322 USDT27.73 K
Neutral
ALGOUSDTALGORAND / TETHERWOO X0.2212 USDT−1.29%——0.2246 USDT0.2123 USDT14.93 M
Jual
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.2209 USD−1.52%——0.2246 USD0.2123 USD210.34 M
Jual
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.129 WCRO+1.11%——1.143 WCRO1.105 WCRO5.85 K
Beli
ALGOUSDCAlgorand/USDCBitMart0.22178 USDC−1.11%——0.22450 USDC0.21289 USDC227.77 K
Jual
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.22117 USDT−1.25%——0.22434 USDT0.21232 USDT382.42 K
Jual
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.22177 USD−1.15%——0.22460 USD0.21265 USD1.21 M
Jual
ALGOXSGDALGORAND / XSGDTokenize0.2851 XSGD−0.80%——0.2878 XSGD0.2729 XSGD170.85 K
Jual
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.2211 USDT−1.29%——0.2244 USDT0.2124 USDT44.7 M
Jual
ALGOUSD.PALGO Perpetual Futures ContractBinance0.2215 USD−1.20%——0.2244 USD0.2124 USD243.37 K
Jual