Mulakan

ALGORAND / SINGAPORE DOLLAR

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan ALGORAND / SINGAPORE DOLLAR

Dapatkan kadar mata wang kripto ALGORAND / SINGAPORE DOLLAR pada semua pasaran tersedia. Lihat statistik untuk ALGOSGD termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2038 USDT−0.83%15.49 M−54.91%0.2060 USDT0.2037 USDT7.93 M
Jual
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.2038 USDT−0.83%11.5 M−0.96%0.2059 USDT0.2037 USDT2.96 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.2038 USDT−0.78%6.63 M−56.07%0.2059 USDT0.2036 USDT3.58 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.2039 USDT−0.73%6.62 M−56.03%0.2059 USDT0.2036 USDT3.58 M
Jual
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.2040 USDC−0.78%6.48 M−0.24%0.2060 USDC0.2036 USDC1.72 M
Jual
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.2041 USDT−1.50%3.46 M−64.61%0.2076 USDT0.2039 USDT8.68 M
Jual
ALGOUSDTAlgorand / TetherUSBinance0.2040 USDT−0.78%3.45 M−55.16%0.2061 USDT0.2039 USDT1.62 M
Jual
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.2038 USDT−0.83%2.25 M−63.99%0.2060 USDT0.2036 USDT181.37 K
Jual
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.2052 USDT−0.24%1.71 M−12.04%0.2058 USDT0.2047 USDT89.88 K
Jual
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2041 USDT−0.78%1.48 M−48.43%0.2061 USDT0.2039 USDT515.23 K
Jual
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2038 USDT−0.88%1.23 M−41.88%0.2060 USDT0.2037 USDT614 K
Jual
ALGOUSDAlgorand / US DollarCoinbase0.2041 USD−0.73%1.05 M−48.12%0.2061 USD0.2040 USD385.78 K
Jual
ALGOUSDCAlgorand / USDCCoinbase0.2041 USDC−0.73%1.05 M−48.12%0.2061 USDC0.2040 USDC381.32 K
Jual
ALGOKRWAlgorand / KRWUpBit294.0 KRW−0.68%1 M−53.24%297.0 KRW293.0 KRW426.97 K
Jual
ALGOUSDTALGORAND/USD TETHERBloFin0.2040 USDT−0.73%1 M−65.97%0.2064 USDT0.2036 USDT446.11 K
Jual
ALGOUSDCAlgorand / USD CoinBinance0.2042 USDC−0.73%970.7 K−59.00%0.2061 USDC0.2039 USDC280.69 K
Jual
ALGOUSDTAlgorand/TetherGate.io0.20415 USDT−0.70%894.62 K−49.94%0.20605 USDT0.20384 USDT263.82 K
Jual
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.2038 USDT−0.83%880.8 K−55.27%0.2059 USDT0.2037 USDT372.74 K
Jual
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.2043 USDT−0.68%876.75 K−28.69%0.2062 USDT0.2037 USDT251.33 K
Jual
ALGOUSDTALGO/USDT TETHERCoinW0.2040 USDT−0.78%873.57 K−58.00%0.2060 USDT0.2040 USDT489.82 K
Jual
ALGOUSDTAlgorand / USDTMEXC0.2041 USDT−0.73%867.65 K−51.72%0.2062 USDT0.2038 USDT327.04 K
Jual
ALGOXRPALGORAND/XRPBitrue0.0729 XRP−2.15%834.05 K−44.58%0.0746 XRP0.0729 XRP1.55 M
Jual kuat
ALGOUSDTALGORAND/TETHER USDTBitrue0.2040 USDT−1.54%821.84 K−65.85%0.2077 USDT0.2039 USDT1.63 M
Jual
ALGOUSDTAlgorand / Tether USWhiteBIT0.2041 USDT−0.73%816.82 K−29.03%0.2061 USDT0.2037 USDT237.29 K
Jual
ALGOUSDT.PAlgorand/TetherUSToobit0.2039 USDT−0.78%696.02 K−19.77%0.2060 USDT0.2037 USDT203.03 K
Jual
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.2040 USDT−0.73%695.64 K−52.94%0.2059 USDT0.2039 USDT264.31 K
Jual
ALGOUSDTALGOUSDT SPOTBybit0.2041 USDT−0.78%637.78 K−68.71%0.2061 USDT0.2039 USDT186.18 K
Jual
ALGOUSDTALGORAND/TETHERUSWEEX0.2041 USDT−1.50%518.28 K−49.08%0.2077 USDT0.2039 USDT1.01 M
Jual
ALGOUSDTAlgorand/TetherOKX0.2041 USDT−0.73%499.99 K−59.52%0.2059 USDT0.2039 USDT85.37 K
Jual
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.20428 USDC−0.65%411.96 K−26.34%0.20601 USDC0.20392 USDC56.05 K
Jual
ALGOUSDTALGOUSDT SPOTBitget0.2040 USDT−0.78%375.65 K−53.96%0.2060 USDT0.2038 USDT223.86 K
Jual
ALGOUSDAlgorand / U. S. DollarKraken0.20424 USD−0.69%357.49 K−55.89%0.20606 USD0.20402 USD58.56 K
Jual
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.2041 USDT−0.68%348.19 K−52.67%0.2061 USDT0.2039 USDT140.29 K
Jual
ALGOUSDTAlgorand / TetherKuCoin0.2040 USDT−0.78%334.4 K−49.85%0.2060 USDT0.2039 USDT65.36 K
Jual
ALGOUSDCALGORAND/USD COINWEEX0.2042 USDC−1.54%328.43 K−55.65%0.2078 USDC0.2039 USDC559 K
Jual
ALGOUSDTALGORAND / TETHERCoinEx0.204095 USDT−0.73%322.68 K+195.41%0.206023 USDT0.203964 USDT2.94 K
Jual
ALGOUSDTAlgorand / USD TetherBitazza0.2033 USDT−0.88%315.81 K−4.12%0.2066 USDT0.2033 USDT84.96 K
Jual
ALGOUSDAlgorand / USDCrypto.com0.20427 USD−0.71%275.42 K−37.24%0.20610 USD0.20403 USD75.38 K
Jual
ALGOUSDTAlgorand / TetherCrypto.com0.20395 USDT−0.83%247.3 K+63.65%0.20603 USDT0.20390 USDT66 K
Jual
ALGOUSDT.PALGO USDT PERPETUALPionex0.2040 USDT−0.78%239.7 K−69.57%0.2060 USDT0.2038 USDT80.16 K
Jual
ALGOKRWALGO / South Korean WonBithumb295.0000 KRW−0.67%219.24 K−58.38%297.0000 KRW295.0000 KRW117.62 K
Jual
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2037 USDT−0.83%175.73 K−56.19%0.2061 USDT0.2034 USDT25.78 K
Jual
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.2041 USDC−0.83%161.14 K−36.30%0.2062 USDC0.2040 USDC51.09 K
Jual
ALGOEURAlgorand / EuroCoinbase0.1747 EUR−0.85%120.33 K−37.33%0.1763 EUR0.1746 EUR36.1 K
Jual
ALGOUSDTALGORAND / USDTKCEX0.2040 USDT−0.78%115.38 K−32.96%0.2060 USDT0.2039 USDT38.76 K
Jual
ALGOUSDCALGORAND/USDCBloFin0.2043 USDC−0.63%100.71 K−51.42%0.2065 USDC0.2037 USDC44.89 K
Neutral
ALGOUSDCAlgorand / USDCMEXC0.20423 USDC−0.86%91.57 K−57.84%0.20616 USDC0.20409 USDC33.03 K
Jual
ALGOUSDALGORAND / US DOLLARTokenize0.2019 USD−0.79%89.4 K−5.52%0.2039 USD0.2019 USD4.79 K
Jual
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2608 SGD−0.76%89.17 K−5.58%0.2633 SGD0.2608 SGD6.18 K
Jual
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2040 USDC−0.73%83.57 K−66.29%0.2063 USDC0.2038 USDC41.67 K
Jual
ALGOEURAlgorand / EuroBitvavo0.17583 EUR−1.48%67.46 K−65.63%0.17847 EUR0.17468 EUR328.1 K
Jual
ALGOUSDT.3SALGO3xShort/TetherGate.io0.03131 USDT+2.09%60.36 K−0.42%0.03143 USDT0.03039 USDT181.92 K
Beli
ALGOEURAlgorand / EuroKraken0.17514 EUR−0.55%56.58 K−62.25%0.17619 EUR0.17514 EUR25.43 K
Jual
ALGOUSDT.3LALGO3xLong/TetherGate.io0.09600 USDT−1.89%48.34 K−30.74%0.09797 USDT0.09537 USDT53.68 K
Jual
ALGOBTCAlgorand / BitcoinBinance0.00000188 BTC0.00%28.62 K−52.13%0.00000188 BTC0.00000187 BTC2.59 K
Jual
ALGOTRYAlgorand / Turkish LiraBinance8.500 TRY−1.00%27.5 K−74.53%8.578 TRY8.500 TRY1.5 K
Jual
ALGOUSDAlgorand / US DollarBinance0.20637347 USD+0.15%27.42 K−50.73%0.20638029 USD0.20511183 USD2.59 K
Jual
ALGOUSDCAlgorand / USD CoinKraken0.20595 USDC−1.59%24.23 K−77.87%0.20782 USDC0.20456 USDC116.97 K
Jual
ALGOEURAlgorand / EuroWhiteBIT0.1746 EUR−0.63%24.12 K−39.72%0.1763 EUR0.1746 EUR17.71 K
Jual
ALGOUSDCALGOUSDC SPOTBitget0.2041 USDC−0.87%17.31 K−38.83%0.2062 USDC0.2041 USDC5.83 K
Jual
ALGOUSDTAlgorand / Tether USDKraken0.20586 USDT−0.40%16.93 K−12.35%0.20586 USDT0.20568 USDT990
Jual
ALGOEURAlgorand / EuroBitstamp0.17528 EUR−0.32%12.47 K+102.75%0.17528 EUR0.17528 EUR2.18 K
Jual
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.20400 USDC−1.62%11.18 K−6.48%0.20821 USDC0.20400 USDC17.71 K
Jual
ALGOBTCAlgorand / BitcoinKraken0.000001872 BTC−0.53%10.78 K+47.87%0.000001875 BTC0.000001871 BTC14.39 K
Jual
ALGOBTCAlgorand / BitcoinWhiteBIT0.18628e-5 BTC−0.80%10.68 K−63.93%0.18739e-5 BTC0.18628e-5 BTC7.51 K
Jual
ALGOUSDAlgorand / U.S. dollarBitstamp0.20452 USD−0.64%8.84 K−87.37%0.20526 USD0.20452 USD259
Jual
ALGUST.PALGF0 / USTF0Bitfinex0.20454000 USDT−0.60%7.63 K+433.49%0.20592000 USDT0.20454000 USDT9.44 K
Jual
ALGUSDALG / DollarBitfinex0.20453000 USD−1.08%7.31 K−44.28%0.20600000 USD0.20439000 USD5.13 K
Jual
ALGBTCALG / BitcoinBitfinex0.1865522957195e-5 BTC−1.02%7.17 K−41.45%0.1876941432822e-5 BTC0.1864125166989e-5 BTC5.13 K
Jual
ALGOGBPAlgorand / British PoundCoinbase0.1531 GBP−0.46%6.97 K−62.43%0.1535 GBP0.1531 GBP243
Jual
ALGOBTCAlgorand / BitcoinCrypto.com0.000001863 BTC−1.17%6.35 K+114.88%0.000001875 BTC0.000001863 BTC22.18 K
Jual
ALGOTHBAlgorandBitkub6.57 THB−1.20%6.33 K−51.32%6.60 THB6.57 THB12.04 K
Jual
ALGOBTCAlgorand / BitcoinCoinbase0.00000188 BTC−1.57%5.92 K−5.93%0.00000188 BTC0.00000188 BTC172
Jual
ALGOBTCAlgorand / BitcoinKuCoin0.000001864 BTC−0.32%3.92 K+123.13%0.000001865 BTC0.000001864 BTC16
Jual
ALGOGBPAlgorand / British PoundKraken0.15339 GBP−0.49%3.51 K−55.05%0.15339 GBP0.15339 GBP32
Jual
ALGOBTCALGORAND / BITCOINCoinEx0.187e-5 BTC−0.53%2.71 K+29.21%0.188e-5 BTC0.18686e-5 BTC476
Jual
ALGOUSDAlgorand/USDOKX0.2041 USD−0.39%2.6 K−20.84%0.2058 USD0.2041 USD761
Jual
ALGOUSDTAlgorand / TetherUSBinance.US0.2044 USDT−0.82%2.22 K−26.94%0.2083 USDT0.2043 USDT2.83 K
Jual
ALGOUSDCALGORAND / USD COINCoinEx0.204250 USDC−0.73%1.95 K−21.21%0.206008 USDC0.204250 USDC469
Jual
ALGOUSDCAlgorand / USD CoinKuCoin0.2055 USDC−0.34%1.87 K−81.96%0.2055 USDC0.2053 USDC224
Jual
ALGOUSDCALGOUSDC SPOTBybit0.2044 USDC−1.54%1.26 K−95.87%0.2076 USDC0.2044 USDC213
Jual
ALGOUSDAlgorand / USDBinance.US0.2044 USD−0.97%817−74.64%0.2054 USD0.2044 USD44
Jual
ALGOETHAlgorand / EthereumKuCoin0.00005102 ETH−0.58%438+46.65%0.00005114 ETH0.00005102 ETH714
Jual
ALGOEURAlgorand/EUROKX0.1750 EUR−0.79%436−86.24%0.1758 EUR0.1750 EUR158
Jual
ALGOETHAlgorand / EthereumKraken0.0000510 ETH−1.16%428−94.42%0.0000510 ETH0.0000510 ETH14
Jual
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.2078 USDC−0.48%391−96.06%0.2078 USDC0.2053 USDC1.9 K
Jual
ALGOTHBAlgorand / Thai BahtBitazza6.5525 THB−1.51%322−44.56%6.6329 THB6.5525 THB110
Jual
ALGOBTCALGOBTC SPOTBybit0.000001868 BTC−0.21%98−76.74%0.000001872 BTC0.000001868 BTC32
Jual
ALGOBTCAlgorand / BTCUpBit0.000001870 BTC+2.19%35+357.82%0.000001870 BTC0.000001870 BTC132
Jual
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.2041 USDT−0.63%——0.2060 USDT0.2036 USDT825.1 K
Jual
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.2039 USDT−0.83%——0.2060 USDT0.2038 USDT7.95 M
Jual
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.103 WCRO+1.11%——1.110 WCRO1.091 WCRO1.22 K
Neutral
ALGOUSD.PALGO Perpetual Futures ContractBinance0.2039 USD−0.78%——0.2060 USD0.2038 USD8.86 K
Jual
ALGOUSDCAlgorand/USDCBitMart0.20411 USDC−0.84%——0.20602 USDC0.20400 USDC12.1 K
Jual
ALGOUSDTAlgorand/Tether USDBitMart0.203949 USDT−0.83%——0.206051 USDT0.203849 USDT243.4 K
Jual
ALGOUSDTALGORAND / TETHERWOO X0.2041 USDT−0.78%——0.2061 USDT0.2038 USDT332.21 K
Jual
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.2038 USDT−0.83%——0.2059 USDT0.2037 USDT738.9 K
Jual
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.20382 USDT−0.79%——0.20583 USDT0.20369 USDT19.74 K
Jual
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.2036 USD−1.02%——0.2061 USD0.2035 USD9.05 M
Jual
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.20400 USD−0.84%——0.20612 USD0.20396 USD7.91 K
Jual