Bursa
Get ALGORAND / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.1824 USDT | +2.30% | 34.4 M | −1.61% | 0.1833 USDT | 0.1778 USDT | 37.5 M | Jual kuat | ||
0.1825 USDT | +0.44% | 23.9 M | +13.78% | 0.1834 USDT | 0.1750 USDT | 75.98 M | Jual kuat | ||
0.1823 USDT | +2.24% | 14.85 M | +16.27% | 0.1833 USDT | 0.1778 USDT | 16.12 M | Jual kuat | ||
0.1824 USDT | +2.30% | 14.78 M | +15.63% | 0.1833 USDT | 0.1778 USDT | 15.75 M | Jual kuat | ||
0.1824 USDT | +2.36% | 11.93 M | −3.13% | 0.1833 USDT | 0.1778 USDT | 26.46 M | Jual kuat | ||
0.1823 USDT | +2.30% | 6.83 M | −13.98% | 0.1837 USDT | 0.1779 USDT | 2.28 M | Jual kuat | ||
0.1822 USDC | +2.19% | 6.5 M | −0.32% | 0.1833 USDC | 0.1777 USDC | 14.91 M | Jual kuat | ||
0.1822 USDT | +2.24% | 5.78 M | −13.92% | 0.1831 USDT | 0.1777 USDT | 1.45 M | Jual kuat | ||
0.1823 USDT | +2.24% | 5.37 M | +23.50% | 0.1833 USDT | 0.1779 USDT | 5.16 M | Jual kuat | ||
0.1825 USDT | +2.30% | 5.21 M | −28.00% | 0.1835 USDT | 0.1780 USDT | 5.72 M | Jual kuat | ||
0.1826 USDT | +2.30% | 3.78 M | +1.35% | 0.1836 USDT | 0.1780 USDT | 4.5 M | Jual kuat | ||
0.1822 USDT | +2.19% | 3.47 M | +3.09% | 0.1831 USDT | 0.1778 USDT | 6.01 M | Jual kuat | ||
0.1826 USDC | +2.35% | 3.13 M | +9.54% | 0.1835 USDC | 0.1780 USDC | 4.15 M | Jual | ||
0.1826 USD | +2.35% | 3.12 M | +9.55% | 0.1835 USD | 0.1780 USD | 4.15 M | Jual | ||
0.1824 USDT | +2.36% | 2.68 M | +2.59% | 0.1833 USDT | 0.1778 USDT | 2.29 M | Jual kuat | ||
274.0 KRW | +1.11% | 2.52 M | −20.23% | 276.0 KRW | 269.0 KRW | 3.81 M | Jual kuat | ||
0.1826 USDC | +2.30% | 2.44 M | −23.70% | 0.1835 USDC | 0.1780 USDC | 2.89 M | Jual kuat | ||
0.1823 USDT | +2.30% | 2.25 M | −1.34% | 0.1833 USDT | 0.1778 USDT | 2.96 M | Jual kuat | ||
0.1825 USDT | +2.30% | 1.74 M | −21.39% | 0.1834 USDT | 0.1780 USDT | 1.97 M | Jual kuat | ||
0.18250 USDT | +2.28% | 1.67 M | −17.03% | 0.18332 USDT | 0.17807 USDT | 1.16 M | Jual kuat | ||
0.1828 USDT | +2.64% | 1.67 M | −20.28% | 0.1837 USDT | 0.1777 USDT | 2.05 M | Jual kuat | ||
0.1825 USDT | +0.44% | 1.54 M | −28.99% | 0.1835 USDT | 0.1751 USDT | 5.72 M | Jual kuat | ||
0.1826 USDT | +2.35% | 1.32 M | −24.49% | 0.1836 USDT | 0.1779 USDT | 1.4 M | Jual kuat | ||
0.1823 USDT | +2.13% | 1.28 M | −0.18% | 0.1830 USDT | 0.1778 USDT | 2.41 M | Jual kuat | ||
0.1825 USDT | +2.24% | 1.2 M | −14.62% | 0.1834 USDT | 0.1778 USDT | 2.14 M | Jual kuat | ||
0.1825 USDT | +2.30% | 1.12 M | −22.04% | 0.1833 USDT | 0.1781 USDT | 1.06 M | Jual kuat | ||
0.1826 USDT | +2.30% | 1.1 M | −4.30% | 0.1836 USDT | 0.1780 USDT | 2.07 M | Jual kuat | ||
0.0758 XRP | +0.26% | 1.04 M | −20.70% | 0.0764 XRP | 0.0749 XRP | 3.93 M | Jual | ||
0.1822 USDT | +2.19% | 1.01 M | −9.86% | 0.1832 USDT | 0.1778 USDT | 1.58 M | Jual kuat | ||
0.1825 USDT | +2.30% | 916.87 K | −14.98% | 0.1834 USDT | 0.1779 USDT | 951.22 K | Jual kuat | ||
0.18246 USDC | +2.26% | 819.17 K | −10.40% | 0.18310 USDC | 0.17795 USDC | 799.63 K | Jual kuat | ||
275.0000 KRW | +1.85% | 682.69 K | +17.20% | 276.0000 KRW | 269.0000 KRW | 742.29 K | Jual kuat | ||
0.18257 USD | +2.34% | 669.81 K | −16.78% | 0.18363 USD | 0.17809 USD | 732.64 K | Jual kuat | ||
0.1826 USDC | +0.44% | 584.43 K | −22.23% | 0.1835 USDC | 0.1753 USDC | 2.06 M | Jual | ||
0.1825 USDT | +2.30% | 556.29 K | −23.71% | 0.1835 USDT | 0.1780 USDT | 591.41 K | Jual kuat | ||
0.18259 USD | +2.22% | 552.03 K | −12.39% | 0.18332 USD | 0.17822 USD | 434.51 K | Jual | ||
0.1828 USDC | +2.58% | 491.83 K | −12.64% | 0.1837 USDC | 0.1775 USDC | 578.39 K | Jual | ||
0.1826 USDT | +2.13% | 468.74 K | +12.83% | 0.1832 USDT | 0.1781 USDT | 264.76 K | Jual kuat | ||
7.671 TRY | +2.31% | 354.82 K | +5.52% | 7.708 TRY | 7.477 TRY | 558.07 K | Jual kuat | ||
0.15738 EUR | +2.24% | 292.49 K | −8.92% | 0.15791 EUR | 0.15376 EUR | 216.18 K | Jual kuat | ||
0.1821 USDT | +2.25% | 284.32 K | −4.63% | 0.1832 USDT | 0.1777 USDT | 76.34 K | Jual kuat | ||
0.15740 EUR | +2.51% | 283.18 K | −8.70% | 0.15778 EUR | 0.15408 EUR | 213.54 K | Jual | ||
0.1818 USDT | +2.19% | 244.34 K | −0.65% | 0.1837 USDT | 0.1777 USDT | 556.23 K | Jual kuat | ||
0.1825 USDT | +0.44% | 237.95 K | −41.09% | 0.1835 USDT | 0.1751 USDT | 3.05 M | Jual kuat | ||
0.1574 EUR | +2.41% | 235.49 K | −67.50% | 0.1580 EUR | 0.1534 EUR | 186.79 K | Jual | ||
0.1825 USDC | +2.36% | 223.53 K | +44.04% | 0.1833 USDC | 0.1780 USDC | 138.55 K | Jual kuat | ||
0.18255 USDT | +2.17% | 188.32 K | −19.96% | 0.18354 USDT | 0.17803 USDT | 189.06 K | Jual kuat | ||
0.182535 USDT | +2.31% | 185.27 K | −11.22% | 0.183599 USDT | 0.178005 USDT | 191.18 K | Jual kuat | ||
0.1824 USDT | +2.18% | 157.17 K | −18.38% | 0.1835 USDT | 0.1780 USDT | 259.76 K | Jual kuat | ||
0.18240 USDC | +2.31% | 136.07 K | −42.58% | 0.18367 USDC | 0.17810 USDC | 156.42 K | Jual | ||
0.1823 USDT | +2.24% | 128.77 K | −81.77% | 0.1832 USDT | 0.1779 USDT | 115.12 K | Jual kuat | ||
0.18165295 USD | +2.35% | 121.48 K | −15.63% | 0.18292535 USD | 0.17802452 USD | 89.58 K | Jual kuat | ||
0.00000166 BTC | +0.61% | 121.18 K | −13.43% | 0.00000167 BTC | 0.00000165 BTC | 89.58 K | Jual | ||
0.1830 USDC | +2.18% | 93.36 K | −13.93% | 0.1839 USDC | 0.1778 USDC | 129.93 K | Jual kuat | ||
0.2348 SGD | +2.49% | 87.21 K | −12.89% | 0.2358 SGD | 0.2286 SGD | 43.09 K | Jual kuat | ||
0.1807 USD | +2.32% | 87.2 K | −12.92% | 0.1815 USD | 0.1762 USD | 33.17 K | Jual kuat | ||
0.1365 GBP | +2.09% | 81.15 K | +425.09% | 0.1368 GBP | 0.1343 GBP | 19.84 K | Jual | ||
0.000001667 BTC | +0.54% | 72.28 K | −49.66% | 0.000001671 BTC | 0.000001646 BTC | 90.46 K | Jual | ||
0.1666865701317e-5 BTC | +1.33% | 55.47 K | +70.73% | 0.1668751652599e-5 BTC | 0.165234851837e-5 BTC | 24.41 K | Jual | ||
0.18243000 USD | +3.35% | 55.3 K | +67.73% | 0.18281000 USD | 0.17905000 USD | 24.41 K | Jual kuat | ||
0.13710 GBP | +2.54% | 48.05 K | +96.76% | 0.13710 GBP | 0.13369 GBP | 12.86 K | Jual | ||
0.1824 USDC | +2.07% | 45.77 K | +3.37% | 0.1832 USDC | 0.1782 USDC | 34.27 K | Jual kuat | ||
0.1826 USDC | +2.18% | 36.48 K | +43.08% | 0.1861 USDC | 0.1784 USDC | 92.3 K | Jual kuat | ||
0.18236 USDT | +2.02% | 28.39 K | −29.50% | 0.18279 USDT | 0.17837 USDT | 10.05 K | Jual | ||
0.16636e-5 BTC | +0.55% | 22.53 K | −13.30% | 0.16738e-5 BTC | 0.16477e-5 BTC | 31.06 K | Jual | ||
0.18239 USDC | +2.45% | 20.87 K | −49.52% | 0.18295 USDC | 0.17852 USDC | 61.79 K | Jual | ||
0.1566 EUR | +2.35% | 20.44 K | −19.29% | 0.1587 EUR | 0.1525 EUR | 30.92 K | Jual kuat | ||
0.17557000 USDT | −2.77% | 16.37 K | +89.24% | 0.18176000 USDT | 0.17557000 USDT | 60.36 K | Jual kuat | ||
5.93 THB | −0.50% | 10.07 K | +17.96% | 5.97 THB | 5.77 THB | 38.45 K | Jual kuat | ||
0.1823 USD | +3.93% | 9.15 K | −6.76% | 0.1832 USD | 0.1787 USD | 24.24 K | Jual kuat | ||
0.1832 USDC | +2.52% | 8.41 K | +65.74% | 0.1832 USDC | 0.1787 USDC | 1.12 K | Jual kuat | ||
0.16703e-5 BTC | +1.18% | 7.74 K | +128.44% | 0.17012e-5 BTC | 0.1645e-5 BTC | 26.08 K | Jual | ||
0.00000166 BTC | +1.22% | 7.56 K | +68.47% | 0.00000166 BTC | 0.00000166 BTC | 252 | Jual | ||
0.18274 USDC | +1.79% | 6.61 K | −54.66% | 0.18349 USDC | 0.18201 USDC | 323 | Jual | ||
0.182349 USDC | +2.01% | 5.76 K | +26.94% | 0.183296 USDC | 0.177950 USDC | 8.71 K | Jual kuat | ||
0.000001667 BTC | +0.48% | 4.48 K | −58.07% | 0.000001670 BTC | 0.000001650 BTC | 2.14 K | Jual | ||
0.1825 USD | +3.46% | 4.35 K | +252.51% | 0.1825 USD | 0.1781 USD | 8.11 K | Jual kuat | ||
0.1818 USDT | +1.62% | 4.31 K | +32.37% | 0.1928 USDT | 0.1774 USDT | 9.61 K | Jual | ||
0.1821 USDC | 0.00% | 3.83 K | +56.21% | 0.1821 USDC | 0.1821 USDC | 9 K | Jual | ||
0.18264 USD | +2.63% | 3.72 K | −79.86% | 0.18350 USD | 0.17809 USD | 4.49 K | Jual kuat | ||
0.00004686 ETH | −0.30% | 2.53 K | −8.81% | 0.00004696 ETH | 0.00004678 ETH | 3.32 K | Jual kuat | ||
0.1574 EUR | +2.14% | 2.39 K | +139.55% | 0.1580 EUR | 0.1544 EUR | 572 | Jual | ||
0.0000469 ETH | −0.21% | 2.06 K | −53.07% | 0.0000470 ETH | 0.0000467 ETH | 108 | Jual | ||
0.15644 EUR | +0.28% | 1.94 K | −43.00% | 0.15846 EUR | 0.15500 EUR | 8.85 K | Jual kuat | ||
0.000001660 BTC | +1.41% | 1.78 K | −39.07% | 0.000001666 BTC | 0.000001642 BTC | 1.25 K | Jual | ||
0.000001667 BTC | +1.58% | 666 | −14.34% | 0.000001667 BTC | 0.000001641 BTC | 206 | Jual | ||
0.000001630 BTC | −1.81% | 241 | 0.00% | 0.000001630 BTC | 0.000001630 BTC | 1.37 K | Jual kuat | ||
6.4105 THB | +4.41% | 34 | −1.38% | 6.4105 THB | 5.8632 THB | 184 | Jual | ||
0.1824 USDT | +2.24% | — | — | 0.1833 USDT | 0.1778 USDT | 19.6 M | Jual kuat | ||
0.1820 USD | +2.13% | — | — | 0.1832 USD | 0.1777 USD | 766.5 K | Jual kuat | ||
0.1824 USDC | +2.24% | — | — | 0.1833 USDC | 0.1778 USDC | 22.73 K | Jual kuat | ||
0.1824 USDT | +2.30% | — | — | 0.1832 USDT | 0.1778 USDT | 3.5 M | Jual kuat | ||
0.1789 USD | +0.44% | — | — | 0.1794 USD | 0.1778 USD | 109 | Jual kuat | ||
1.263 WCRO | −1.03% | — | — | 1.276 WCRO | 1.255 WCRO | 606 | Beli | ||
0.18229 USDT | +0.35% | — | — | 0.18332 USDT | 0.17464 USDT | 132.13 K | Jual kuat | ||
0.18248 USD | +2.29% | — | — | 0.18312 USD | 0.17849 USD | 9.21 K | Jual kuat | ||
0.1824 USD | +2.13% | — | — | 0.1833 USD | 0.1779 USD | 24.98 K | Jual kuat | ||
0.1823 USDT | +2.30% | — | — | 0.1832 USDT | 0.1778 USDT | 5.76 M | Jual kuat | ||
0.1824 USDT | +2.30% | — | — | 0.1833 USDT | 0.1779 USDT | 37.63 M | Jual kuat | ||
0.18253 USDC | +2.30% | — | — | 0.18338 USDC | 0.17803 USDC | 113.54 K | Jual kuat |