Bursa
Get ALGORAND / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.1828 USDT | +2.52% | 35.01 M | +0.95% | 0.1833 USDT | 0.1778 USDT | 32.6 M | Jual kuat | ||
0.1830 USDT | +0.72% | 24.38 M | +19.22% | 0.1834 USDT | 0.1750 USDT | 75.01 M | Jual kuat | ||
0.1828 USDT | +2.52% | 14.85 M | +13.93% | 0.1833 USDT | 0.1778 USDT | 13.57 M | Jual kuat | ||
0.1828 USDT | +2.52% | 14.83 M | +13.95% | 0.1833 USDT | 0.1778 USDT | 13.5 M | Jual kuat | ||
0.1827 USDT | +2.53% | 11.96 M | −2.47% | 0.1833 USDT | 0.1778 USDT | 22.92 M | Jual kuat | ||
0.1832 USDT | +2.81% | 7.14 M | −12.62% | 0.1837 USDT | 0.1779 USDT | 1.97 M | Jual kuat | ||
0.1828 USDC | +2.52% | 6.5 M | −0.33% | 0.1833 USDC | 0.1777 USDC | 12.92 M | Jual kuat | ||
0.1827 USDT | +2.53% | 5.83 M | −12.86% | 0.1831 USDT | 0.1777 USDT | 1.32 M | Jual kuat | ||
0.1829 USDT | +2.58% | 5.34 M | +23.26% | 0.1833 USDT | 0.1779 USDT | 4.42 M | Jual kuat | ||
0.1831 USDT | +2.63% | 5.25 M | −27.13% | 0.1835 USDT | 0.1780 USDT | 4.89 M | Jual kuat | ||
0.1831 USDT | +2.58% | 3.78 M | −6.28% | 0.1836 USDT | 0.1780 USDT | 4.18 M | Jual kuat | ||
0.1829 USDT | +2.58% | 3.46 M | +2.06% | 0.1831 USDT | 0.1778 USDT | 5.15 M | Jual kuat | ||
0.1831 USD | +2.63% | 3.13 M | +8.61% | 0.1835 USD | 0.1780 USD | 3.97 M | Jual | ||
0.1831 USDC | +2.63% | 3.13 M | +8.46% | 0.1835 USDC | 0.1780 USDC | 3.97 M | Jual | ||
0.1827 USDT | +2.53% | 2.7 M | +3.74% | 0.1833 USDT | 0.1778 USDT | 1.92 M | Jual kuat | ||
0.1831 USDC | +2.58% | 2.47 M | −23.59% | 0.1835 USDC | 0.1780 USDC | 2.57 M | Jual kuat | ||
276.0 KRW | +1.85% | 2.42 M | −24.27% | 276.0 KRW | 269.0 KRW | 2.78 M | Jual kuat | ||
0.1828 USDT | +2.58% | 2.3 M | +1.84% | 0.1833 USDT | 0.1778 USDT | 2.55 M | Jual kuat | ||
0.1832 USDT | +2.69% | 1.75 M | −20.72% | 0.1834 USDT | 0.1780 USDT | 1.69 M | Jual kuat | ||
0.1831 USDT | +2.81% | 1.71 M | −17.77% | 0.1837 USDT | 0.1777 USDT | 1.82 M | Jual kuat | ||
0.18305 USDT | +2.58% | 1.68 M | −20.27% | 0.18332 USDT | 0.17807 USDT | 1.03 M | Jual kuat | ||
0.1831 USDT | +0.77% | 1.55 M | −28.46% | 0.1835 USDT | 0.1751 USDT | 5.47 M | Jual kuat | ||
0.1830 USDT | +2.58% | 1.36 M | −20.79% | 0.1836 USDT | 0.1779 USDT | 1.2 M | Jual kuat | ||
0.1828 USDT | +2.41% | 1.29 M | +0.32% | 0.1830 USDT | 0.1778 USDT | 2.21 M | Jual kuat | ||
0.1831 USDT | +2.58% | 1.2 M | −13.83% | 0.1834 USDT | 0.1778 USDT | 1.84 M | Jual kuat | ||
0.1830 USDT | +2.58% | 1.14 M | −20.95% | 0.1833 USDT | 0.1781 USDT | 987.38 K | Jual kuat | ||
0.1833 USDT | +2.69% | 1.11 M | −4.18% | 0.1836 USDT | 0.1780 USDT | 1.81 M | Jual kuat | ||
0.0760 XRP | +0.53% | 1.04 M | −19.59% | 0.0764 XRP | 0.0749 XRP | 3.72 M | Jual | ||
0.1830 USDT | +2.64% | 1.03 M | −9.02% | 0.1832 USDT | 0.1778 USDT | 1.36 M | Jual kuat | ||
0.1830 USDT | +2.58% | 944 K | −11.37% | 0.1834 USDT | 0.1779 USDT | 874.53 K | Jual kuat | ||
0.18304 USDC | +2.59% | 817.58 K | −10.58% | 0.18310 USDC | 0.17795 USDC | 660.31 K | Jual kuat | ||
275.0000 KRW | +1.85% | 695.2 K | +16.81% | 276.0000 KRW | 269.0000 KRW | 718.25 K | Jual kuat | ||
0.18321 USD | +2.70% | 681.9 K | −13.93% | 0.18363 USD | 0.17809 USD | 672.78 K | Jual kuat | ||
0.1831 USDC | +0.72% | 592.57 K | −21.12% | 0.1835 USDC | 0.1753 USDC | 1.99 M | Jual | ||
0.1830 USDT | +2.58% | 561.31 K | −23.35% | 0.1835 USDT | 0.1780 USDT | 513.73 K | Jual kuat | ||
0.18300 USD | +2.45% | 551.13 K | −12.40% | 0.18332 USD | 0.17822 USD | 369.37 K | Jual | ||
0.1829 USDC | +2.64% | 500.03 K | −10.50% | 0.1837 USDC | 0.1775 USDC | 500.76 K | Jual | ||
0.1830 USDT | +2.35% | 464.85 K | +10.98% | 0.1832 USDT | 0.1781 USDT | 194.43 K | Jual kuat | ||
7.682 TRY | +2.45% | 349.51 K | +8.14% | 7.708 TRY | 7.477 TRY | 378.16 K | Jual kuat | ||
0.15778 EUR | +2.76% | 313.05 K | +13.30% | 0.15778 EUR | 0.15408 EUR | 181.24 K | Jual | ||
0.15790 EUR | +2.58% | 296.49 K | −9.83% | 0.15791 EUR | 0.15376 EUR | 208.59 K | Jual kuat | ||
0.1831 USDT | +0.77% | 247.65 K | −76.76% | 0.1835 USDT | 0.1751 USDT | 2.93 M | Jual kuat | ||
0.1828 USDT | +2.64% | 245.2 K | −19.20% | 0.1832 USDT | 0.1777 USDT | 31.79 K | Jual kuat | ||
0.1826 USDT | +2.64% | 243.88 K | −1.85% | 0.1837 USDT | 0.1777 USDT | 488.69 K | Jual kuat | ||
0.1578 EUR | +2.67% | 235.38 K | −67.43% | 0.1580 EUR | 0.1534 EUR | 154.36 K | Jual | ||
0.1829 USDC | +2.58% | 227.9 K | +42.17% | 0.1833 USDC | 0.1780 USDC | 136.88 K | Jual kuat | ||
0.183060 USDT | +2.61% | 192.08 K | −5.10% | 0.183599 USDT | 0.178005 USDT | 178.87 K | Jual kuat | ||
0.18304 USDT | +2.45% | 189.56 K | −20.90% | 0.18354 USDT | 0.17803 USDT | 176.55 K | Jual kuat | ||
0.1831 USDT | +2.58% | 158.52 K | −17.27% | 0.1835 USDT | 0.1780 USDT | 227.18 K | Jual kuat | ||
0.1828 USDT | +2.52% | 141.08 K | −82.18% | 0.1832 USDT | 0.1779 USDT | 109.98 K | Jual kuat | ||
0.18292 USDC | +2.60% | 139.85 K | −40.11% | 0.18367 USDC | 0.17810 USDC | 134.7 K | Jual | ||
0.18234385 USD | +2.74% | 114.6 K | −20.08% | 0.18292535 USD | 0.17802452 USD | 47.09 K | Jual kuat | ||
0.00000166 BTC | +0.61% | 114.42 K | −17.92% | 0.00000167 BTC | 0.00000165 BTC | 47.09 K | Jual | ||
0.1836 USDC | +2.51% | 95.35 K | −10.99% | 0.1839 USDC | 0.1778 USDC | 121.91 K | Jual kuat | ||
0.2352 SGD | +2.66% | 89.87 K | −8.87% | 0.2358 SGD | 0.2286 SGD | 38.65 K | Jual kuat | ||
0.1811 USD | +2.55% | 89.86 K | −8.91% | 0.1815 USD | 0.1762 USD | 29.75 K | Jual kuat | ||
0.1367 GBP | +2.24% | 80.42 K | +428.21% | 0.1368 GBP | 0.1343 GBP | 15.7 K | Jual | ||
0.000001670 BTC | +0.72% | 71.43 K | −55.53% | 0.000001670 BTC | 0.000001646 BTC | 80.63 K | Jual | ||
0.1652721629308e-5 BTC | +0.47% | 54.72 K | −1.26% | 0.165468266497e-5 BTC | 0.165234851837e-5 BTC | 13.43 K | Jual | ||
0.18203000 USD | +3.12% | 54.53 K | −2.52% | 0.18204000 USD | 0.17905000 USD | 13.43 K | Jual kuat | ||
0.13710 GBP | +2.54% | 48.05 K | +96.76% | 0.13710 GBP | 0.13369 GBP | 12.86 K | Jual | ||
0.1831 USDC | +2.46% | 45.81 K | +4.46% | 0.1832 USDC | 0.1782 USDC | 29.99 K | Jual kuat | ||
0.1831 USDC | +2.46% | 35.82 K | +39.20% | 0.1861 USDC | 0.1784 USDC | 88.32 K | Jual kuat | ||
0.18279 USDT | +2.26% | 28.82 K | −28.43% | 0.18279 USDT | 0.17837 USDT | 9.95 K | Jual | ||
0.1671e-5 BTC | +1.00% | 22.41 K | −14.31% | 0.16738e-5 BTC | 0.16477e-5 BTC | 26.83 K | Jual | ||
0.1585 EUR | +3.59% | 20.44 K | −20.78% | 0.1587 EUR | 0.1525 EUR | 25.87 K | Jual kuat | ||
0.17557000 USDT | −2.77% | 16.37 K | +89.24% | 0.18176000 USDT | 0.17557000 USDT | 60.36 K | Jual kuat | ||
0.18261 USDC | +2.57% | 11.24 K | −72.80% | 0.18285 USDC | 0.17852 USDC | 9.15 K | Jual | ||
5.90 THB | −1.01% | 9.86 K | +12.27% | 5.97 THB | 5.77 THB | 36.72 K | Jual kuat | ||
0.1832 USD | +4.45% | 8.9 K | −6.69% | 0.1832 USD | 0.1787 USD | 22.53 K | Jual kuat | ||
0.1832 USDC | +2.52% | 8.41 K | +65.74% | 0.1832 USDC | 0.1787 USDC | 1.12 K | Jual kuat | ||
0.16601e-5 BTC | +0.56% | 7.73 K | +130.28% | 0.17012e-5 BTC | 0.1645e-5 BTC | 24.92 K | Jual | ||
0.00000166 BTC | +1.22% | 7.56 K | +68.47% | 0.00000166 BTC | 0.00000166 BTC | 252 | Jual | ||
0.18349 USDC | +2.21% | 6.56 K | −54.91% | 0.18349 USDC | 0.18201 USDC | 30 | Jual | ||
0.183250 USDC | +2.52% | 5.74 K | +26.91% | 0.183296 USDC | 0.177950 USDC | 7.62 K | Jual kuat | ||
0.18169 USD | +2.10% | 5.02 K | −76.05% | 0.18169 USD | 0.17809 USD | 3.74 K | Jual kuat | ||
0.000001670 BTC | +0.66% | 4.45 K | −59.60% | 0.000001670 BTC | 0.000001650 BTC | 1.89 K | Jual | ||
0.1824 USD | +3.40% | 4.3 K | +235.58% | 0.1824 USD | 0.1781 USD | 7.82 K | Jual kuat | ||
0.1824 USDT | +1.96% | 4.2 K | +28.72% | 0.1928 USDT | 0.1774 USDT | 8.96 K | Jual | ||
0.00004694 ETH | −0.13% | 2.76 K | +5.90% | 0.00004696 ETH | 0.00004678 ETH | 3.31 K | Jual kuat | ||
0.1580 EUR | +2.53% | 2.39 K | +139.11% | 0.1580 EUR | 0.1544 EUR | 560 | Jual | ||
0.1821 USDC | +1.56% | 2.19 K | −10.57% | 0.1821 USDC | 0.1764 USDC | 12.15 K | Jual kuat | ||
0.0000469 ETH | −0.21% | 2.06 K | −53.07% | 0.0000470 ETH | 0.0000467 ETH | 108 | Jual | ||
0.15644 EUR | +0.28% | 1.94 K | −43.00% | 0.15846 EUR | 0.15500 EUR | 8.85 K | Jual kuat | ||
0.000001665 BTC | +1.71% | 1.77 K | −39.37% | 0.000001665 BTC | 0.000001642 BTC | 1.19 K | Jual | ||
0.000001667 BTC | +1.58% | 666 | −14.34% | 0.000001667 BTC | 0.000001641 BTC | 206 | Jual | ||
0.000001630 BTC | −1.81% | 241 | 0.00% | 0.000001630 BTC | 0.000001630 BTC | 1.37 K | Jual kuat | ||
6.4105 THB | +4.41% | 34 | −1.38% | 6.4105 THB | 5.8632 THB | 184 | Jual | ||
0.1828 USD | +2.47% | — | — | 0.1832 USD | 0.1777 USD | 77.38 M | Jual kuat | ||
0.1789 USD | +0.44% | — | — | 0.1794 USD | 0.1778 USD | 109 | Jual kuat | ||
0.1828 USDT | +2.47% | — | — | 0.1833 USDT | 0.1778 USDT | 16.97 M | Jual kuat | ||
0.2352 XSGD | +2.66% | — | — | 0.2358 XSGD | 0.2286 XSGD | 38.65 K | Jual kuat | ||
0.1830 USDT | +2.52% | — | — | 0.1833 USDT | 0.1780 USDT | 995.39 K | Jual kuat | ||
1.263 WCRO | −1.03% | — | — | 1.276 WCRO | 1.255 WCRO | 606 | Beli | ||
0.18292 USD | +2.54% | — | — | 0.18312 USD | 0.17849 USD | 8.28 K | Jual kuat | ||
0.1827 USD | +2.53% | — | — | 0.1832 USD | 0.1777 USD | 663.35 K | Jual kuat | ||
0.1828 USD | +2.35% | — | — | 0.1833 USD | 0.1779 USD | 21.65 K | Jual kuat | ||
0.1828 USDC | +2.47% | — | — | 0.1833 USDC | 0.1778 USDC | 19.61 K | Jual kuat | ||
0.1827 USDT | +2.47% | — | — | 0.1832 USDT | 0.1778 USDT | 2.53 M | Jual kuat | ||
0.1828 USDT | +2.58% | — | — | 0.1832 USDT | 0.1778 USDT | 5.14 M | Jual kuat |