Black FridayDISKAUN sehingga 80%

ALGORAND / SINGAPORE DOLLAR

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get ALGORAND / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1342 USDT−1.97%27.63 M−46.43%0.1385 USDT0.1323 USDT91.11 M
Jual
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1343 USDT−1.97%18.74 M−24.00%0.1389 USDT0.1320 USDT66.76 M
Jual
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1343 USDT−1.76%13.64 M+9.03%0.1385 USDT0.1323 USDT61.68 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1341 USDT−1.97%9.24 M−53.63%0.1383 USDT0.1322 USDT33.96 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1341 USDT−1.97%9.17 M−53.87%0.1383 USDT0.1322 USDT33.6 M
Jual
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1343 USDC−1.83%6.5 M−0.63%0.1385 USDC0.1322 USDC29.52 M
Jual
ALGOUSDTAlgorand / TetherUSBinance0.1343 USDT−1.90%5.35 M−53.09%0.1386 USDT0.1325 USDT18.64 M
Jual
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1340 USDT−1.98%4.83 M−50.31%0.1383 USDT0.1323 USDT2.52 M
Jual
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1344 USDT−1.03%4.8 M−58.54%0.1401 USDT0.1326 USDT31.15 M
Jual
ALGOUSDT.PAlgorand/TetherUSToobit0.1342 USDT−1.97%3.75 M−29.02%0.1385 USDT0.1324 USDT15.79 M
Jual
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1342 USDT−1.76%3.46 M−47.39%0.1383 USDT0.1324 USDT11.18 M
Jual
ALGOUSDTALGORAND/USD TETHERBloFin0.1345 USDT−1.75%2.97 M−32.60%0.1388 USDT0.1323 USDT11.78 M
Jual
ALGOUSDCAlgorand / USD CoinBinance0.1342 USDC−1.97%2.56 M−47.78%0.1384 USDC0.1325 USDC5.33 M
Jual
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1340 USDT−1.98%2.47 M−39.19%0.1385 USDT0.1323 USDT10.27 M
Jual
ALGOUSDAlgorand / US DollarCoinbase0.1342 USD−2.04%2.23 M−57.66%0.1385 USD0.1326 USD6.19 M
Jual
ALGOUSDCAlgorand / USDCCoinbase0.1342 USDC−2.04%2.23 M−57.66%0.1385 USDC0.1326 USDC6.19 M
Jual
ALGOUSDTALGO/USDT TETHERCoinW0.1344 USDT−1.97%2.21 M−49.50%0.1386 USDT0.1327 USDT7.41 M
Jual
ALGOKRWAlgorand / KRWUpBit202.0 KRW−1.94%2.2 M−66.38%209.0 KRW199.0 KRW9.44 M
Jual
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1342 USDT−1.90%1.98 M−29.88%0.1385 USDT0.1323 USDT6.84 M
Jual
ALGOUSDTALGOUSDT SPOTBybit0.1343 USDT−1.83%1.97 M−23.77%0.1385 USDT0.1324 USDT8.01 M
Jual
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1343 USDT−1.90%1.86 M−41.23%0.1386 USDT0.1323 USDT6.52 M
Jual
ALGOUSDTALGORAND/TETHER USDTBitrue0.1343 USDT−1.03%1.78 M−48.39%0.1400 USDT0.1325 USDT11.81 M
Jual
ALGOUSDTAlgorand/TetherGate0.13426 USDT−1.94%1.61 M−14.26%0.13856 USDT0.13252 USDT7.39 M
Jual
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1341 USDT−2.12%1.52 M−21.32%0.1387 USDT0.1324 USDT6.28 M
Jual
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1341 USDT−1.97%1.45 M−50.18%0.1384 USDT0.1324 USDT4.84 M
Jual
ALGOUSDTAlgorand / USDTMEXC0.1343 USDT−1.90%1.19 M−50.99%0.1386 USDT0.1325 USDT3.83 M
Jual
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.13419 USDC−1.84%1.11 M−29.58%0.13836 USDC0.13239 USDC3.89 M
Jual
ALGOUSDTAlgorand / Tether USWhiteBIT0.1341 USDT−1.97%1.11 M−21.18%0.1387 USDT0.1324 USDT3.66 M
Jual
ALGOXRPALGORAND/XRPBitrue0.0702 XRP−0.99%1.1 M−46.47%0.0713 XRP0.0698 XRP7.28 M
Jual kuat
ALGOUSDTAlgorand/TetherOKX0.1342 USDT−1.97%741.28 K−43.34%0.1385 USDT0.1326 USDT2.93 M
Jual
ALGOUSDTALGORAND/TETHERUSWEEX0.1343 USDT−1.10%682.95 K−40.64%0.1401 USDT0.1326 USDT4.55 M
Jual kuat
ALGOUSDCALGORAND/USD COINWEEX0.1342 USDC−1.11%680.31 K−37.69%0.1400 USDC0.1325 USDC4.47 M
Jual
ALGOUSDAlgorand / U. S. DollarKraken0.13447 USD−1.73%635.49 K−52.18%0.13841 USD0.13254 USD1.34 M
Jual
ALGOEURAlgorand / EuroCoinbase0.1170 EUR−1.60%634.63 K−22.20%0.1202 EUR0.1154 EUR3.01 M
Jual
ALGOUSDTAlgorand / TetherKuCoin0.1343 USDT−1.83%549.32 K−54.40%0.1385 USDT0.1325 USDT1.82 M
Jual
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1343 USDT−1.97%523.64 K−47.73%0.1386 USDT0.1326 USDT1.99 M
Jual
ALGOKRWALGO / South Korean WonBithumb202.0000 KRW−1.94%347.31 K−60.11%209.0000 KRW200.0000 KRW1.6 M
Jual
ALGOUSDCALGORAND/USDCBloFin0.1340 USDC−2.12%305.48 K−39.77%0.1387 USDC0.1324 USDC1.11 M
Jual
ALGOUSDAlgorand / USDCrypto.com0.13429 USD−1.89%291.37 K−36.97%0.13848 USD0.13253 USD1.02 M
Jual
ALGOUSDTALGOUSDT SPOTBitget0.1344 USDT−1.90%283.65 K−66.66%0.1385 USDT0.1327 USDT1.07 M
Jual
ALGOEURAlgorand / EuroKraken0.11694 EUR−1.71%265.73 K−42.62%0.12000 EUR0.11527 EUR1.01 M
Jual
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1346 USDC−1.97%257.76 K−19.77%0.1388 USDC0.1322 USDC897.64 K
Jual kuat
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1342 USDT−1.76%233.56 K−35.66%0.1383 USDT0.1323 USDT78.64 K
Jual
ALGOUSDTAlgorand / USD TetherBitazza0.1338 USDT−2.55%226.93 K−3.74%0.1389 USDT0.1322 USDT1 M
Jual kuat
ALGOEURAlgorand / EuroBitvavo0.11684 EUR−1.72%202.06 K−58.97%0.12004 EUR0.11525 EUR908.75 K
Jual
ALGOUSDTAlgorand / Tether USDKraken0.13438 USDT−1.86%182.74 K−27.31%0.13844 USDT0.13304 USDT345.99 K
Jual
ALGOUSDT.PALGO USDT PERPETUALPionex0.1343 USDT−1.83%173.77 K−52.63%0.1384 USDT0.1324 USDT496.06 K
Jual
ALGOUSDTALGORAND / USDTKCEX0.1345 USDT−1.90%173.09 K−30.26%0.1386 USDT0.1325 USDT648.88 K
Jual
ALGOUSDCAlgorand / USDCMEXC0.13427 USDC−1.74%135.83 K−45.75%0.13856 USDC0.13246 USDC394.67 K
Jual
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.34 K+5.28%0.1992 SGD0.1960 SGD59.95 K
Jual
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD+0.07%124.18 K+5.05%0.1523 USD0.1500 USD45.85 K
Jual
ALGOUSDTALGORAND / TETHERCoinEx0.134256 USDT−1.88%119.96 K−65.37%0.138517 USDT0.132451 USDT538.83 K
Jual
ALGOUSDTAlgorand / TetherCrypto.com0.13433 USDT−1.83%112.95 K−29.74%0.13854 USDT0.13260 USDT611.42 K
Jual
ALGOBTCAlgorand / BitcoinWhiteBIT0.15872e-5 BTC−0.97%65.13 K−36.48%0.16384e-5 BTC0.15801e-5 BTC239.07 K
Jual kuat
ALGOBTCAlgorand / BitcoinBinance0.00000160 BTC0.00%61.15 K−48.06%0.00000163 BTC0.00000159 BTC304.75 K
Jual kuat
ALGOUSDAlgorand / US DollarBinance0.13551928 USD−0.54%58.78 K−36.29%0.13776313 USD0.13303381 USD304.75 K
Jual
ALGOTRYAlgorand / Turkish LiraBinance5.723 TRY−1.80%54.34 K−61.42%5.893 TRY5.649 TRY192.46 K
Jual
ALGOGBPAlgorand / British PoundKraken0.10293 GBP−1.23%53.01 K−53.52%0.10545 GBP0.10150 GBP105.95 K
Jual
ALGOUSDCAlgorand / USD CoinKraken0.13426 USDC−1.82%48.05 K−60.01%0.13807 USDC0.13306 USDC30.52 K
Jual
ALGOGBPAlgorand / British PoundCoinbase0.1026 GBP−1.16%42.27 K−28.15%0.1052 GBP0.1014 GBP60.2 K
Jual
ALGOEURAlgorand / EuroWhiteBIT0.1173 EUR−1.68%39.31 K−40.10%0.1208 EUR0.1147 EUR159.09 K
Jual kuat
ALGOUSDAlgorand / U.S. dollarBitstamp0.13464 USD−1.28%36.26 K−47.47%0.14292 USD0.13266 USD52.32 K
Jual
ALGUST.PALGF0 / USTF0Bitfinex0.13659000 USDT+2.08%20.71 K+20.81%0.13683000 USDT0.13659000 USDT135.17 K
Jual
ALGOBTCAlgorand / BitcoinCrypto.com0.000001594 BTC−0.75%19.09 K−77.05%0.000001634 BTC0.000001585 BTC81.47 K
Jual kuat
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1347 USDC−1.39%15.39 K−51.18%0.1383 USDC0.1324 USDC86.05 K
Jual
ALGOUSDCALGOUSDC SPOTBitget0.1349 USDC−1.39%14.88 K−41.36%0.1386 USDC0.1325 USDC34.87 K
Jual
ALGOTHBAlgorandBitkub4.38 THB+0.69%14.51 K−30.44%4.44 THB4.34 THB50.06 K
Jual
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.13492 USDC−0.38%11.01 K−43.03%0.13671 USDC0.13283 USDC4.6 K
Jual
ALGOBTCAlgorand / BitcoinKraken0.000001597 BTC+0.82%9.91 K−76.75%0.000001626 BTC0.000001585 BTC21.05 K
Jual
ALGOUSDTAlgorand / TetherUSBinance.US0.1351 USDT−1.46%8.92 K−51.26%0.1384 USDT0.1334 USDT19.93 K
Jual
ALGOUSDCAlgorand / USD CoinKuCoin0.1345 USDC−0.30%8.42 K−49.33%0.1377 USDC0.1336 USDC7.91 K
Jual
ALGOUSDCALGOUSDC SPOTBybit0.1353 USDC−1.17%7.57 K−21.51%0.1370 USDC0.1331 USDC38.48 K
Jual
ALGOEURAlgorand / EuroBitstamp0.12027 EUR+3.24%5.62 K−78.18%0.12027 EUR0.11713 EUR5.99 K
Jual
ALGOUSDAlgorand/USDOKX0.1343 USD−1.68%5.33 K−60.42%0.1372 USD0.1325 USD20.22 K
Jual
ALGOUSDCALGORAND / USD COINCoinEx0.134250 USDC−1.97%5.19 K+50.84%0.138680 USDC0.132649 USDC29.25 K
Jual
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1344 USDC−5.82%5.14 K+79.76%0.1393 USDC0.1316 USDC26.3 K
Jual kuat
ALGUSDALG / DollarBitfinex0.13463000 USD−1.28%4.88 K−94.66%0.13747000 USD0.13280000 USD27.49 K
Jual
ALGOUSDAlgorand / USDBinance.US0.1340 USD−2.05%4.48 K−28.80%0.1374 USD0.1340 USD3.41 K
Jual kuat
ALGBTCALG / BitcoinBitfinex0.1598566977261e-5 BTC−0.36%4.16 K−95.17%0.162935097944e-5 BTC0.1586007117804e-5 BTC27.49 K
Jual
ALGOETHAlgorand / EthereumKuCoin0.00004904 ETH−0.83%3.45 K−44.12%0.00005010 ETH0.00004897 ETH2.02 K
Jual
ALGOBTCALGORAND / BITCOINCoinEx0.1595e-5 BTC−0.42%3.35 K+4.81%0.16464e-5 BTC0.15837e-5 BTC13.66 K
Jual kuat
ALGOEURAlgorand/EUROKX0.1177 EUR−0.84%3.02 K−59.66%0.1201 EUR0.1154 EUR4.09 K
Jual
ALGOETHAlgorand / EthereumKraken0.0000490 ETH−0.41%1.88 K−83.89%0.0000500 ETH0.0000490 ETH3.04 K
Jual
ALGOBTCAlgorand / BTCUpBit0.000001590 BTC−4.22%1.78 K+943.40%0.000001660 BTC0.000001590 BTC2.35 K
Jual
ALGOBTCAlgorand / BitcoinKuCoin0.000001592 BTC−0.93%1.33 K−89.84%0.000001634 BTC0.000001583 BTC2.89 K
Jual kuat
ALGOBTCAlgorand / BitcoinCoinbase0.00000159 BTC0.00%1.33 K−76.85%0.00000162 BTC0.00000159 BTC2.87 K
Jual
ALGOBTCALGOBTC SPOTBybit0.000001586 BTC−0.31%203−78.37%0.000001632 BTC0.000001586 BTC646
Jual kuat
ALGOTHBAlgorand / Thai BahtBitazza4.3922 THB−1.77%102−58.81%4.4741 THB4.3922 THB408
Jual kuat
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.13422 USDT−1.91%——0.13819 USDT0.13227 USDT184.29 K
Jual
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1349 USD−0.13%——0.1380 USD0.1294 USD780
Jual
ALGOUSDCAlgorand/USDCBitMart0.13426 USDC−1.90%——0.13845 USDC0.13253 USDC229.1 K
Jual
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.369 WCRO−1.45%——1.391 WCRO1.324 WCRO5.59 K
Neutral
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1343 USDC−1.76%——0.1385 USDC0.1324 USDC46.21 K
Jual
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1342 USD−1.90%——0.1384 USD0.1322 USD458.17 K
Jual
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.13505 USD−1.30%——0.13836 USD0.13318 USD814.33 K
Jual
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1342 USDT−1.90%——0.1384 USDT0.1323 USDT8.14 M
Jual
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1345 USD−1.61%——0.1383 USD0.1323 USD84.48 K
Jual
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1341 USD−1.90%——0.1385 USD0.1322 USD210.08 M
Jual
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1342 USDT−1.90%——0.1385 USDT0.1323 USDT8.65 M
Jual
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1343 USDT−1.76%——0.1385 USDT0.1324 USDT39.03 M
Jual