Bursa
Get ALGORAND / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.1822 USDT | +2.19% | 35.5 M | +3.79% | 0.1827 USDT | 0.1778 USDT | 29.82 M | Jual kuat | ||
0.1824 USDT | +0.39% | 24.54 M | +21.48% | 0.1830 USDT | 0.1750 USDT | 74.2 M | Jual kuat | ||
0.1822 USDT | +2.19% | 15.11 M | +18.19% | 0.1827 USDT | 0.1778 USDT | 12.63 M | Jual kuat | ||
0.1822 USDT | +2.19% | 15.1 M | +18.22% | 0.1827 USDT | 0.1778 USDT | 12.57 M | Jual kuat | ||
0.1821 USDT | +2.19% | 11.93 M | −2.97% | 0.1828 USDT | 0.1778 USDT | 21.37 M | Jual kuat | ||
0.1824 USDT | +2.36% | 7.28 M | −11.32% | 0.1830 USDT | 0.1779 USDT | 1.83 M | Jual kuat | ||
0.1820 USDC | +2.08% | 6.5 M | −0.23% | 0.1828 USDC | 0.1777 USDC | 12.09 M | Jual kuat | ||
0.1821 USDT | +2.19% | 5.86 M | −12.13% | 0.1826 USDT | 0.1777 USDT | 1.27 M | Jual kuat | ||
0.1822 USDT | +2.19% | 5.3 M | +22.41% | 0.1827 USDT | 0.1779 USDT | 3.98 M | Jual kuat | ||
0.1824 USDT | +2.24% | 5.26 M | −26.82% | 0.1829 USDT | 0.1780 USDT | 4.41 M | Jual kuat | ||
0.1825 USDT | +2.24% | 3.86 M | +0.06% | 0.1829 USDT | 0.1780 USDT | 3.32 M | Jual kuat | ||
0.1822 USDT | +2.19% | 3.46 M | +2.26% | 0.1828 USDT | 0.1778 USDT | 4.78 M | Jual kuat | ||
0.1825 USD | +2.30% | 3.11 M | +7.50% | 0.1830 USD | 0.1780 USD | 3.83 M | Jual | ||
0.1825 USDC | +2.30% | 3.11 M | +7.36% | 0.1830 USDC | 0.1780 USDC | 3.83 M | Jual | ||
0.1822 USDT | +2.24% | 2.7 M | +3.67% | 0.1827 USDT | 0.1778 USDT | 1.68 M | Jual kuat | ||
0.1825 USDC | +2.24% | 2.49 M | −23.48% | 0.1829 USDC | 0.1780 USDC | 2.33 M | Jual kuat | ||
274.0 KRW | +1.11% | 2.48 M | −22.59% | 275.0 KRW | 269.0 KRW | 2.56 M | Jual kuat | ||
0.1823 USDT | +2.30% | 2.32 M | +3.51% | 0.1828 USDT | 0.1778 USDT | 2.37 M | Jual kuat | ||
0.1825 USDT | +2.30% | 1.75 M | −20.56% | 0.1828 USDT | 0.1780 USDT | 1.53 M | Jual kuat | ||
0.1825 USDT | +2.47% | 1.73 M | −16.73% | 0.1832 USDT | 0.1777 USDT | 1.68 M | Jual kuat | ||
0.18239 USDT | +2.21% | 1.68 M | −23.32% | 0.18277 USDT | 0.17807 USDT | 970.35 K | Jual kuat | ||
0.1825 USDT | +0.44% | 1.55 M | −28.23% | 0.1829 USDT | 0.1751 USDT | 5.33 M | Jual kuat | ||
0.1824 USDT | +2.24% | 1.37 M | −19.99% | 0.1830 USDT | 0.1779 USDT | 1.11 M | Jual kuat | ||
0.1822 USDT | +2.07% | 1.29 M | +0.90% | 0.1827 USDT | 0.1778 USDT | 2.04 M | Jual kuat | ||
0.1823 USDT | +2.13% | 1.2 M | −14.35% | 0.1829 USDT | 0.1778 USDT | 1.7 M | Jual kuat | ||
0.1824 USDT | +2.24% | 1.17 M | −18.38% | 0.1829 USDT | 0.1781 USDT | 921.37 K | Jual kuat | ||
0.1824 USDT | +2.18% | 1.1 M | −5.14% | 0.1829 USDT | 0.1780 USDT | 1.65 M | Jual kuat | ||
0.0759 XRP | +0.40% | 1.05 M | −19.24% | 0.0764 XRP | 0.0749 XRP | 3.62 M | Jual | ||
0.1824 USDT | +2.30% | 1.04 M | −8.15% | 0.1826 USDT | 0.1778 USDT | 1.28 M | Jual kuat | ||
0.1822 USDT | +2.13% | 961.76 K | −9.35% | 0.1829 USDT | 0.1779 USDT | 828.63 K | Jual kuat | ||
0.18237 USDC | +2.21% | 819.99 K | −10.41% | 0.18278 USDC | 0.17795 USDC | 642.79 K | Jual kuat | ||
275.0000 KRW | +1.85% | 699.75 K | +16.39% | 275.0000 KRW | 269.0000 KRW | 709.35 K | Jual kuat | ||
0.18250 USD | +2.30% | 679.73 K | −14.36% | 0.18292 USD | 0.17809 USD | 637.43 K | Jual kuat | ||
0.1826 USDC | +0.44% | 594.85 K | −20.65% | 0.1829 USDC | 0.1753 USDC | 1.94 M | Jual | ||
0.1824 USDT | +2.24% | 562.31 K | −23.70% | 0.1829 USDT | 0.1780 USDT | 470.71 K | Jual kuat | ||
0.18236 USD | +2.09% | 557.33 K | −10.60% | 0.18283 USD | 0.17822 USD | 359.23 K | Jual | ||
0.1822 USDC | +2.24% | 503.67 K | −9.27% | 0.1831 USDC | 0.1775 USDC | 462.01 K | Jual | ||
0.1825 USDT | +2.07% | 473.9 K | −1.07% | 0.1830 USDT | 0.1781 USDT | 171.19 K | Jual kuat | ||
7.669 TRY | +2.28% | 348.79 K | +8.72% | 7.680 TRY | 7.477 TRY | 346.54 K | Jual kuat | ||
0.15710 EUR | +2.32% | 346.39 K | +40.81% | 0.15773 EUR | 0.15408 EUR | 162.04 K | Jual | ||
0.15750 EUR | +2.32% | 297.01 K | −10.40% | 0.15769 EUR | 0.15376 EUR | 206.11 K | Jual kuat | ||
0.1825 USDT | +0.44% | 255.32 K | −75.81% | 0.1829 USDT | 0.1751 USDT | 2.85 M | Jual kuat | ||
0.1566 EUR | +1.89% | 249.23 K | −64.84% | 0.1578 EUR | 0.1534 EUR | 149.22 K | Jual | ||
0.1818 USDT | +2.19% | 243.62 K | −2.39% | 0.1832 USDT | 0.1777 USDT | 452.87 K | Jual kuat | ||
0.1820 USDT | +2.19% | 239.1 K | −23.71% | 0.1826 USDT | 0.1777 USDT | 23.11 K | Jual kuat | ||
0.1826 USDC | +2.41% | 230.07 K | +43.89% | 0.1827 USDC | 0.1780 USDC | 133.71 K | Jual kuat | ||
0.182423 USDT | +2.25% | 193.59 K | −1.09% | 0.182717 USDT | 0.178005 USDT | 146.26 K | Jual kuat | ||
0.18244 USDT | +2.11% | 187.75 K | −22.91% | 0.18294 USDT | 0.17803 USDT | 162.8 K | Jual kuat | ||
0.1825 USDT | +2.24% | 159.23 K | −16.47% | 0.1830 USDT | 0.1780 USDT | 210.39 K | Jual kuat | ||
0.18251 USDC | +2.37% | 143.11 K | −38.07% | 0.18295 USDC | 0.17810 USDC | 124.39 K | Jual | ||
0.1823 USDT | +2.24% | 142.78 K | −81.97% | 0.1827 USDT | 0.1779 USDT | 104.42 K | Jual kuat | ||
0.00000167 BTC | +1.21% | 114.37 K | −18.96% | 0.00000167 BTC | 0.00000165 BTC | 46.59 K | Jual | ||
0.18252647 USD | +2.85% | 113.85 K | −21.54% | 0.18292535 USD | 0.17802452 USD | 42.83 K | Jual kuat | ||
0.1827 USDC | +2.01% | 95.2 K | −10.60% | 0.1834 USDC | 0.1778 USDC | 115.13 K | Jual kuat | ||
0.2346 SGD | +2.40% | 90.98 K | −6.66% | 0.2350 SGD | 0.2286 SGD | 36.19 K | Jual kuat | ||
0.1806 USD | +2.27% | 90.96 K | −6.71% | 0.1808 USD | 0.1762 USD | 27.86 K | Jual kuat | ||
0.1367 GBP | +2.24% | 80.42 K | +428.21% | 0.1368 GBP | 0.1343 GBP | 15.7 K | Jual | ||
0.000001668 BTC | +0.60% | 71.62 K | −56.98% | 0.000001668 BTC | 0.000001646 BTC | 79.01 K | Jual | ||
0.1824 USDC | +2.07% | 56.16 K | +65.30% | 0.1828 USDC | 0.1782 USDC | 29.12 K | Jual kuat | ||
0.1652721629308e-5 BTC | +0.47% | 54.72 K | −1.26% | 0.165468266497e-5 BTC | 0.165234851837e-5 BTC | 13.43 K | Jual | ||
0.18203000 USD | +3.12% | 54.53 K | −2.52% | 0.18204000 USD | 0.17905000 USD | 13.43 K | Jual kuat | ||
0.13628 GBP | +1.93% | 47.76 K | +93.08% | 0.13689 GBP | 0.13369 GBP | 11.22 K | Jual | ||
0.1824 USDC | +2.07% | 35.9 K | +36.38% | 0.1861 USDC | 0.1784 USDC | 88.15 K | Jual kuat | ||
0.18223 USDT | +1.95% | 29.69 K | −31.29% | 0.18251 USDT | 0.17837 USDT | 9.81 K | Jual | ||
0.16732e-5 BTC | +1.13% | 22.77 K | −12.78% | 0.16732e-5 BTC | 0.16477e-5 BTC | 25.25 K | Jual | ||
0.1578 EUR | +3.14% | 20.4 K | −21.79% | 0.1581 EUR | 0.1525 EUR | 20.28 K | Jual kuat | ||
0.17557000 USDT | −2.77% | 16.37 K | +89.24% | 0.18176000 USDT | 0.17557000 USDT | 60.36 K | Jual kuat | ||
0.18202 USDC | +2.24% | 12.24 K | −70.89% | 0.18285 USDC | 0.17852 USDC | 2.73 K | Jual | ||
5.90 THB | −1.01% | 9.86 K | +12.27% | 5.97 THB | 5.77 THB | 36.72 K | Jual kuat | ||
0.1818 USDC | +1.73% | 8.38 K | +63.92% | 0.1825 USDC | 0.1787 USDC | 818 | Jual kuat | ||
0.1826 USD | +4.10% | 7.72 K | −20.16% | 0.1826 USD | 0.1787 USD | 16.04 K | Jual kuat | ||
0.16648e-5 BTC | +0.84% | 7.7 K | +130.34% | 0.17012e-5 BTC | 0.1645e-5 BTC | 24.28 K | Jual | ||
0.00000166 BTC | +1.22% | 7.56 K | +68.47% | 0.00000166 BTC | 0.00000166 BTC | 252 | Jual | ||
0.18276 USDC | +1.80% | 7.07 K | −55.34% | 0.18276 USDC | 0.18201 USDC | 25 | Jual | ||
0.182550 USDC | +2.13% | 5.71 K | +26.76% | 0.182673 USDC | 0.177950 USDC | 6.97 K | Jual kuat | ||
0.18169 USD | +2.10% | 5.02 K | −76.05% | 0.18169 USD | 0.17809 USD | 3.74 K | Jual kuat | ||
0.000001658 BTC | −0.06% | 4.44 K | −60.73% | 0.000001658 BTC | 0.000001650 BTC | 1.79 K | Jual | ||
0.1824 USD | +3.40% | 4.3 K | +235.58% | 0.1824 USD | 0.1781 USD | 7.82 K | Jual kuat | ||
0.1818 USDT | +1.62% | 4.1 K | +25.89% | 0.1928 USDT | 0.1774 USDT | 8.45 K | Jual | ||
0.00004694 ETH | −0.13% | 2.76 K | +5.90% | 0.00004696 ETH | 0.00004678 ETH | 3.31 K | Jual kuat | ||
0.1568 EUR | +1.75% | 2.47 K | +169.89% | 0.1574 EUR | 0.1544 EUR | 472 | Jual | ||
0.1821 USDC | +1.56% | 2.19 K | −10.57% | 0.1821 USDC | 0.1764 USDC | 12.15 K | Jual kuat | ||
0.0000469 ETH | −0.21% | 2.06 K | −53.07% | 0.0000470 ETH | 0.0000467 ETH | 108 | Jual | ||
0.15644 EUR | +0.28% | 1.94 K | −43.00% | 0.15846 EUR | 0.15500 EUR | 8.85 K | Jual kuat | ||
0.000001654 BTC | +1.04% | 1.77 K | −40.37% | 0.000001661 BTC | 0.000001642 BTC | 1.18 K | Jual | ||
0.000001667 BTC | +1.58% | 666 | −14.34% | 0.000001667 BTC | 0.000001641 BTC | 206 | Jual | ||
0.000001630 BTC | −1.81% | 241 | 0.00% | 0.000001630 BTC | 0.000001630 BTC | 1.37 K | Jual kuat | ||
6.4105 THB | +4.41% | 34 | −1.38% | 6.4105 THB | 5.8632 THB | 184 | Jual | ||
0.18156 USD | +1.78% | — | — | 0.18288 USD | 0.17849 USD | 6.12 K | Jual kuat | ||
0.1823 USDT | +2.13% | — | — | 0.1828 USDT | 0.1780 USDT | 933.97 K | Jual kuat | ||
0.1822 USD | +2.24% | — | — | 0.1827 USD | 0.1777 USD | 655.92 K | Jual kuat | ||
0.18249 USDC | +2.28% | — | — | 0.18298 USDC | 0.17803 USDC | 91.81 K | Jual kuat | ||
0.18232 USDT | +0.36% | — | — | 0.18283 USDT | 0.17464 USDT | 124.88 K | Jual kuat | ||
0.1824 USDC | +2.24% | — | — | 0.1830 USDC | 0.1778 USDC | 18.29 K | Jual kuat | ||
0.1820 USD | +2.02% | — | — | 0.1828 USD | 0.1777 USD | 72.35 M | Jual kuat | ||
0.1789 USD | +0.44% | — | — | 0.1794 USD | 0.1778 USD | 109 | Jual kuat | ||
0.2346 XSGD | +2.40% | — | — | 0.2350 XSGD | 0.2286 XSGD | 36.19 K | Jual kuat | ||
0.1821 USDT | +2.13% | — | — | 0.1828 USDT | 0.1778 USDT | 2.4 M | Jual kuat | ||
0.18218 USDT | +2.07% | — | — | 0.18270 USDT | 0.17788 USDT | 93.86 K | Jual kuat | ||
0.1822 USDT | +2.19% | — | — | 0.1828 USDT | 0.1779 USDT | 29.96 M | Jual kuat |