Bursa
Get ALGORAND / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.1807 USDT | +1.35% | 31.73 M | −14.87% | 0.1833 USDT | 0.1778 USDT | 44.44 M | Jual kuat | ||
0.1810 USDT | −0.39% | 22.21 M | −2.19% | 0.1834 USDT | 0.1750 USDT | 77.76 M | Jual kuat | ||
0.1808 USDT | +1.40% | 13.67 M | −3.77% | 0.1833 USDT | 0.1778 USDT | 19.81 M | Jual kuat | ||
0.1807 USDT | +1.35% | 13.6 M | −4.29% | 0.1833 USDT | 0.1778 USDT | 19.49 M | Jual kuat | ||
0.1808 USDT | +1.46% | 11.9 M | −1.14% | 0.1833 USDT | 0.1778 USDT | 31.98 M | Jual kuat | ||
0.1806 USDC | +1.29% | 6.51 M | −0.18% | 0.1833 USDC | 0.1777 USDC | 17.89 M | Jual kuat | ||
0.1807 USDT | +1.40% | 5.99 M | −16.78% | 0.1837 USDT | 0.1779 USDT | 2.92 M | Jual kuat | ||
0.1807 USDT | +1.40% | 5.57 M | −21.06% | 0.1831 USDT | 0.1777 USDT | 1.86 M | Jual kuat | ||
0.1808 USDT | +1.40% | 4.85 M | −1.54% | 0.1833 USDT | 0.1779 USDT | 6.22 M | Jual kuat | ||
0.1809 USDT | +1.40% | 4.84 M | −36.14% | 0.1835 USDT | 0.1780 USDT | 6.81 M | Jual kuat | ||
0.1810 USDT | +1.40% | 3.65 M | −5.40% | 0.1836 USDT | 0.1780 USDT | 5.29 M | Jual kuat | ||
0.1806 USDT | +1.29% | 3.37 M | −3.01% | 0.1831 USDT | 0.1778 USDT | 7.22 M | Jual kuat | ||
0.1809 USDC | +1.40% | 2.8 M | −9.06% | 0.1835 USDC | 0.1780 USDC | 4.49 M | Jual | ||
0.1809 USD | +1.40% | 2.8 M | −9.06% | 0.1835 USD | 0.1780 USD | 4.49 M | Jual | ||
0.1808 USDT | +1.46% | 2.51 M | −9.32% | 0.1833 USDT | 0.1778 USDT | 2.78 M | Jual kuat | ||
271.0 KRW | 0.00% | 2.37 M | −26.47% | 276.0 KRW | 269.0 KRW | 4.19 M | Jual kuat | ||
0.1810 USDC | +1.40% | 2.3 M | −31.75% | 0.1835 USDC | 0.1780 USDC | 3.6 M | Jual kuat | ||
0.1808 USDT | +1.46% | 2.1 M | −12.41% | 0.1833 USDT | 0.1778 USDT | 3.46 M | Jual kuat | ||
0.1809 USDT | +1.40% | 1.63 M | −29.62% | 0.1834 USDT | 0.1780 USDT | 2.36 M | Jual kuat | ||
0.1811 USDT | +1.68% | 1.55 M | −27.95% | 0.1837 USDT | 0.1777 USDT | 2.39 M | Jual kuat | ||
0.18098 USDT | +1.42% | 1.49 M | −31.26% | 0.18332 USDT | 0.17807 USDT | 1.59 M | Jual kuat | ||
0.1808 USDT | −0.50% | 1.43 M | −36.58% | 0.1835 USDT | 0.1751 USDT | 6.01 M | Jual kuat | ||
0.1810 USDT | +1.46% | 1.26 M | −30.14% | 0.1836 USDT | 0.1779 USDT | 1.76 M | Jual kuat | ||
0.1808 USDT | +1.29% | 1.22 M | −8.93% | 0.1830 USDT | 0.1778 USDT | 2.7 M | Jual kuat | ||
0.1809 USDT | +1.34% | 1.16 M | −18.86% | 0.1834 USDT | 0.1778 USDT | 2.55 M | Jual kuat | ||
0.1810 USDT | +1.40% | 1.07 M | −8.95% | 0.1836 USDT | 0.1780 USDT | 2.38 M | Jual kuat | ||
0.1809 USDT | +1.40% | 1.03 M | −29.67% | 0.1833 USDT | 0.1781 USDT | 1.2 M | Jual kuat | ||
0.0757 XRP | +0.13% | 980.65 K | −27.71% | 0.0764 XRP | 0.0749 XRP | 4.22 M | Jual | ||
0.1807 USDT | +1.35% | 954 K | −17.05% | 0.1832 USDT | 0.1778 USDT | 1.87 M | Jual kuat | ||
0.1809 USDT | +1.40% | 862.11 K | −21.73% | 0.1834 USDT | 0.1779 USDT | 1.08 M | Jual kuat | ||
0.18086 USDC | +1.37% | 779.43 K | −17.79% | 0.18319 USDC | 0.17795 USDC | 1.04 M | Jual kuat | ||
272.0000 KRW | +0.74% | 616.11 K | −6.21% | 276.0000 KRW | 269.0000 KRW | 862.79 K | Jual kuat | ||
0.18099 USD | +1.45% | 599.62 K | −31.82% | 0.18363 USD | 0.17809 USD | 806.68 K | Jual kuat | ||
0.1810 USDC | −0.44% | 549.26 K | −29.95% | 0.1835 USDC | 0.1753 USDC | 2.2 M | Jual kuat | ||
0.18078 USD | +1.21% | 546.87 K | −19.55% | 0.18332 USD | 0.17822 USD | 711.43 K | Jual | ||
0.1810 USDT | +1.46% | 513.82 K | −32.65% | 0.1835 USDT | 0.1780 USDT | 713.2 K | Jual kuat | ||
0.1809 USDC | +1.52% | 458.08 K | −22.01% | 0.1837 USDC | 0.1775 USDC | 665.54 K | Jual | ||
0.1809 USDT | +1.17% | 422.03 K | −5.63% | 0.1832 USDT | 0.1781 USDT | 332.61 K | Jual kuat | ||
7.591 TRY | +1.24% | 346.85 K | +3.61% | 7.708 TRY | 7.477 TRY | 629.91 K | Jual kuat | ||
0.1807 USDT | +1.46% | 295.38 K | −1.43% | 0.1832 USDT | 0.1777 USDT | 109.64 K | Jual kuat | ||
0.1809 USDT | −0.44% | 274.74 K | −31.98% | 0.1835 USDT | 0.1751 USDT | 3.26 M | Jual kuat | ||
0.15582 EUR | +1.48% | 255.78 K | −22.78% | 0.15783 EUR | 0.15408 EUR | 251.92 K | Jual | ||
0.1804 USDT | +1.41% | 240.32 K | −4.46% | 0.1837 USDT | 0.1777 USDT | 671.37 K | Jual kuat | ||
0.15626 EUR | +1.51% | 234.22 K | −35.92% | 0.15807 EUR | 0.15376 EUR | 238.64 K | Jual kuat | ||
0.1812 USDC | +1.63% | 193.4 K | +13.05% | 0.1833 USDC | 0.1780 USDC | 140.63 K | Jual kuat | ||
0.1561 EUR | +1.56% | 190.1 K | −75.32% | 0.1580 EUR | 0.1534 EUR | 210.88 K | Jual | ||
0.180862 USDT | +1.37% | 169.61 K | −31.68% | 0.183599 USDT | 0.178005 USDT | 367.83 K | Jual kuat | ||
0.18094 USDT | +1.27% | 168.19 K | −33.72% | 0.18354 USDT | 0.17803 USDT | 210.02 K | Jual kuat | ||
0.1809 USDT | +1.34% | 152.41 K | −22.48% | 0.1835 USDT | 0.1780 USDT | 311.54 K | Jual kuat | ||
0.18070 USDC | +1.36% | 130.74 K | −45.96% | 0.18367 USDC | 0.17810 USDC | 194.91 K | Jual | ||
0.1808 USDT | +1.40% | 113.84 K | −84.08% | 0.1832 USDT | 0.1779 USDT | 131.35 K | Jual kuat | ||
0.1813 USDC | +1.23% | 97.61 K | −10.53% | 0.1839 USDC | 0.1778 USDC | 184.51 K | Jual kuat | ||
0.18034376 USD | +1.62% | 96.99 K | −42.98% | 0.18303006 USD | 0.17802452 USD | 117.77 K | Jual kuat | ||
0.00000165 BTC | 0.00% | 96.85 K | −41.68% | 0.00000167 BTC | 0.00000165 BTC | 117.77 K | Jual | ||
0.2325 SGD | +1.48% | 84.18 K | −16.19% | 0.2358 SGD | 0.2286 SGD | 49.81 K | Jual kuat | ||
0.1788 USD | +1.25% | 84.16 K | −16.22% | 0.1815 USD | 0.1762 USD | 38.34 K | Jual kuat | ||
0.1358 GBP | +1.57% | 70.15 K | +155.98% | 0.1369 GBP | 0.1343 GBP | 23.65 K | Jual | ||
0.000001655 BTC | −0.18% | 68.82 K | −54.33% | 0.000001671 BTC | 0.000001646 BTC | 129.75 K | Jual kuat | ||
0.1666804044808e-5 BTC | +1.32% | 55.21 K | +53.40% | 0.1668751652599e-5 BTC | 0.165234851837e-5 BTC | 29.79 K | Jual | ||
0.18250000 USD | +3.39% | 55.05 K | +50.97% | 0.18281000 USD | 0.17905000 USD | 29.79 K | Jual kuat | ||
0.13719 GBP | +2.61% | 48.45 K | +36.26% | 0.13719 GBP | 0.13369 GBP | 15.09 K | Jual | ||
0.1812 USDC | +1.40% | 35.72 K | +33.50% | 0.1861 USDC | 0.1784 USDC | 94.06 K | Jual kuat | ||
0.1810 USDC | +1.29% | 33.77 K | −38.99% | 0.1832 USDC | 0.1782 USDC | 36.89 K | Jual kuat | ||
0.18299 USDT | +2.37% | 28.43 K | −28.99% | 0.18299 USDT | 0.17837 USDT | 10.44 K | Jual | ||
0.1553 EUR | +1.50% | 21.13 K | −18.87% | 0.1587 EUR | 0.1525 EUR | 43.52 K | Jual kuat | ||
0.16586e-5 BTC | +0.25% | 21.05 K | −23.79% | 0.16738e-5 BTC | 0.16477e-5 BTC | 35.44 K | Jual kuat | ||
0.18202 USDC | +2.24% | 19.04 K | −53.94% | 0.18297 USDC | 0.17852 USDC | 62.39 K | Jual | ||
0.17557000 USDT | −2.77% | 16.37 K | +89.24% | 0.18176000 USDT | 0.17557000 USDT | 60.36 K | Jual kuat | ||
5.94 THB | −0.34% | 10.05 K | +13.78% | 5.98 THB | 5.77 THB | 39.65 K | Jual kuat | ||
0.16618e-5 BTC | +0.66% | 8.37 K | +145.34% | 0.17012e-5 BTC | 0.1645e-5 BTC | 31.09 K | Jual | ||
0.1816 USDC | +1.62% | 8.16 K | +44.44% | 0.1832 USDC | 0.1787 USDC | 3.12 K | Jual kuat | ||
0.00000166 BTC | +1.22% | 7.56 K | +68.47% | 0.00000166 BTC | 0.00000166 BTC | 252 | Jual | ||
0.1813 USD | +3.36% | 7.41 K | −36.58% | 0.1832 USD | 0.1787 USD | 26.52 K | Jual kuat | ||
0.18200 USDC | +1.38% | 6.58 K | −54.16% | 0.18349 USDC | 0.18200 USDC | 464 | Jual | ||
0.180849 USDC | +1.17% | 5.78 K | +61.37% | 0.183296 USDC | 0.177950 USDC | 10.32 K | Jual kuat | ||
0.1813 USD | +2.78% | 4.58 K | +262.99% | 0.1825 USD | 0.1781 USD | 9.67 K | Jual kuat | ||
0.000001667 BTC | +0.48% | 4.48 K | −58.07% | 0.000001670 BTC | 0.000001650 BTC | 2.14 K | Jual | ||
0.1808 USDT | +1.06% | 4.27 K | +29.52% | 0.1928 USDT | 0.1774 USDT | 9.64 K | Jual | ||
0.1821 USDC | 0.00% | 3.83 K | +56.21% | 0.1821 USDC | 0.1821 USDC | 9 K | Jual | ||
0.18184 USD | +2.18% | 3.74 K | −80.14% | 0.18350 USD | 0.17809 USD | 5.82 K | Jual kuat | ||
0.0000469 ETH | −0.21% | 2.06 K | −53.07% | 0.0000470 ETH | 0.0000467 ETH | 108 | Jual | ||
0.000001658 BTC | +1.04% | 1.41 K | +81.49% | 0.000001667 BTC | 0.000001641 BTC | 4.37 K | Jual | ||
0.000001649 BTC | +0.73% | 1.3 K | −66.19% | 0.000001666 BTC | 0.000001642 BTC | 3.71 K | Jual kuat | ||
0.1562 EUR | +1.36% | 1.19 K | −45.88% | 0.1580 EUR | 0.1544 EUR | 605 | Jual | ||
0.00004693 ETH | −0.15% | 1.11 K | −62.76% | 0.00004696 ETH | 0.00004678 ETH | 3.6 K | Jual kuat | ||
0.15745 EUR | +0.65% | 1.05 K | −41.86% | 0.15745 EUR | 0.15745 EUR | 63 | Jual | ||
0.000001630 BTC | −1.81% | 241 | 0.00% | 0.000001630 BTC | 0.000001630 BTC | 1.37 K | Jual kuat | ||
6.4105 THB | +4.41% | 34 | −1.38% | 6.4105 THB | 5.8632 THB | 184 | Jual | ||
0.1809 USDT | +1.46% | — | — | 0.1833 USDT | 0.1779 USDT | 44.6 M | Jual kuat | ||
0.1808 USDT | +1.35% | — | — | 0.1833 USDT | 0.1778 USDT | 23.49 M | Jual kuat | ||
0.1808 USDT | +1.46% | — | — | 0.1832 USDT | 0.1778 USDT | 6.71 M | Jual kuat | ||
0.18073 USDT | +1.26% | — | — | 0.18298 USDT | 0.17788 USDT | 138.35 K | Jual kuat | ||
0.18076 USDT | −0.50% | — | — | 0.18332 USDT | 0.17464 USDT | 141.28 K | Jual kuat | ||
0.1810 USDT | +1.40% | — | — | 0.1833 USDT | 0.1780 USDT | 1.48 M | Jual kuat | ||
0.1808 USD | +1.35% | — | — | 0.1832 USD | 0.1777 USD | 104.08 M | Jual kuat | ||
0.1810 USDT | +2.26% | — | — | 0.1832 USDT | 0.1777 USDT | 201.96 K | Jual kuat | ||
0.1809 USD | +1.52% | — | — | 0.1832 USD | 0.1777 USD | 938.69 K | Jual kuat | ||
0.1807 USDT | +1.35% | — | — | 0.1832 USDT | 0.1778 USDT | 5.02 M | Jual kuat | ||
0.1809 USDC | +1.40% | — | — | 0.1833 USDC | 0.1778 USDC | 28.66 K | Jual kuat | ||
0.18106 USD | +1.50% | — | — | 0.18324 USD | 0.17849 USD | 10.73 K | Jual kuat |