Mulakan

Algorand

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Algorand merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0981 USDT−0.71%25.71 M−47.60%0.1002 USDT0.0946 USDT236.04 M
Jual
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0980 USDT−0.91%11.61 M+1.83%0.1003 USDT0.0946 USDT100.03 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09803 USDT−0.82%7.75 M−51.22%0.10020 USDT0.09462 USDT71.33 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09803 USDT−0.82%7.73 M−51.37%0.10020 USDT0.09462 USDT71.22 M
Jual
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0979 USDC−0.81%6.5 M−0.60%0.1003 USDC0.0945 USDC56.16 M
Jual
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.0980 USDT−0.81%6.05 M−53.89%0.1002 USDT0.0946 USDT5.41 M
Jual
ALGOUSDTAlgorand / TetherUSBinance0.0981 USDT−0.91%5.22 M−53.29%0.1003 USDT0.0947 USDT47.74 M
Jual
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0979 USDT−0.71%5.07 M−10.10%0.1002 USDT0.0943 USDT44.76 M
Jual
ALGOUSDT.PAlgorand/TetherUSToobit0.0981 USDT−0.71%4.88 M−8.83%0.1002 USDT0.0946 USDT46.23 M
Jual
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0981 USDT−0.81%3.68 M−50.34%0.1002 USDT0.0946 USDT33.08 M
Jual
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0979 USDT−0.81%3.44 M−23.29%0.1002 USDT0.0946 USDT31.13 M
Jual
ALGOUSDTALGORAND/USD TETHERBloFin0.0979 USDT−1.11%2.84 M−46.83%0.1005 USDT0.0946 USDT25.47 M
Jual
ALGOUSDTALGO/USDT TETHERCoinW0.09814 USDT−0.73%2.82 M−54.64%0.10027 USDT0.09476 USDT25.3 M
Jual
ALGOUSDTAlgorand / Tether USWhiteBIT0.0982 USDT−0.61%2.49 M−44.40%0.1006 USDT0.0944 USDT22.58 M
Jual
ALGOUSDTAlgorand / USDTMEXC0.0982 USDT−0.61%2.48 M−52.08%0.1004 USDT0.0947 USDT22.65 M
Jual
ALGOUSDAlgorand / US DollarCoinbase0.0981 USD−0.71%2.43 M−38.85%0.1002 USD0.0947 USD15.91 M
Jual
ALGOUSDCAlgorand / USDCCoinbase0.0981 USDC−0.71%2.25 M−42.33%0.1002 USDC0.0947 USDC15.91 M
Jual
ALGOUSDCAlgorand / USD CoinBinance0.0981 USDC−0.91%2.13 M−69.93%0.1003 USDC0.0947 USDC19.7 M
Jual
ALGOUSDTAlgorand/TetherGate0.09817 USDT−0.74%1.93 M−48.67%0.10033 USDT0.09471 USDT16.73 M
Jual
ALGOUSDTALGOUSDT SPOTBybit0.0982 USDT−0.81%1.63 M−47.57%0.1003 USDT0.0947 USDT14.54 M
Jual
ALGOUSDTALGORAND/TETHER USDTBitrue0.0982 USDT+0.31%1.53 M−59.28%0.0997 USDT0.0975 USDT3.84 M
Jual
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0981 USDT−0.71%1.5 M−45.66%0.1002 USDT0.0946 USDT13.36 M
Jual
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0982 USDT−0.81%1.22 M−35.49%0.1004 USDT0.0946 USDT10.54 M
Jual
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0981 USDT−0.71%1.21 M−45.98%0.1001 USDT0.0947 USDT10.88 M
Jual
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0982 USDT+0.41%1.14 M+1.77%0.0999 USDT0.0976 USDT3.61 M
Jual
ALGOXRPALGORAND/XRPBitrue0.0685 XRP−1.30%1.06 M−49.33%0.0701 XRP0.0683 XRP3.43 M
Beli
ALGOKRWAlgorand / KRWUpBit146.0 KRW−0.68%992.01 K−59.93%149.0 KRW140.0 KRW8.55 M
Jual
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0982 USDT−0.71%975.9 K−45.53%0.1003 USDT0.0946 USDT9.03 M
Jual
ALGOEURAlgorand / EuroCoinbase0.0833 EUR−0.48%686.63 K−31.13%0.0850 EUR0.0804 EUR6.66 M
Jual
ALGOUSDTAlgorand/USDTOKX0.0981 USDT−0.61%586.04 K−55.63%0.1003 USDT0.0948 USDT4.9 M
Jual
ALGOUSDAlgorand / U. S. DollarKraken0.09813 USD−0.68%534.5 K−61.18%0.10017 USD0.09473 USD4.76 M
Jual
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0981 USDT−0.91%528.02 K−53.34%0.1003 USDT0.0947 USDT4.72 M
Jual
ALGOUSDTALGOUSDT SPOTBitget0.0982 USDT−0.61%513.12 K−46.45%0.1003 USDT0.0947 USDT4.81 M
Jual
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0984 USDC−0.61%509.11 K−56.34%0.1006 USDC0.0927 USDC4.85 M
Jual
ALGOUSDTAlgorand / TetherKuCoin0.0980 USDT−0.81%486.62 K−38.48%0.1002 USDT0.0948 USDT4.11 M
Jual
ALGOUSDCALGORAND/USDCBloFin0.0983 USDC−0.30%475.11 K−52.65%0.1004 USDC0.0946 USDC4.09 M
Jual
ALGOUSDTAlgorand/USD Tether SpotBingX0.0981 USDT−0.81%460.14 K−48.92%0.1003 USDT0.0947 USDT4.17 M
Jual
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0981 USDT−0.61%436.85 K+0.06%0.1002 USDT0.0945 USDT3.58 M
Jual
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09793 USDC−0.90%397.42 K−44.68%0.10027 USDC0.09475 USDC3.39 M
Jual
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0982 USDT−0.61%390.46 K−25.16%0.1002 USDT0.0946 USDT382.25 K
Jual
ALGOUSDTALGORAND/TETHERUSWEEX0.0981 USDT+0.31%302.2 K−57.68%0.1000 USDT0.0974 USDT803.42 K
Jual kuat
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.098083 USDT−0.85%280.88 K−53.12%0.100268 USDT0.094627 USDT2.55 M
Jual
ALGOKRWALGO / South Korean WonBithumb145.0000 KRW−1.36%229.58 K−33.85%149.0000 KRW139.0000 KRW1.82 M
Jual
ALGOUSDCALGORAND/USD COINWEEX0.0981 USDC+0.31%226.5 K+113,519.41%0.0999 USDC0.0973 USDC677 K
Jual
ALGOUSDTAlgorand / USD TetherBitazza0.0984 USDT−0.81%223.48 K−2.60%0.1001 USDT0.0945 USDT1.92 M
Jual
ALGOEURAlgorand / EuroKraken0.08321 EUR−0.82%172.66 K−61.36%0.08482 EUR0.08040 EUR1.57 M
Jual
ALGOUSDTALGORAND / USDTKCEX0.0982 USDT−0.81%144 K−43.55%0.1004 USDT0.0948 USDT1.28 M
Jual
ALGOUSDTALGORAND / TETHERCoinEx0.098188 USDT−0.73%138.85 K−49.08%0.100285 USDT0.094774 USDT985.39 K
Jual
ALGOBTCAlgorand / BitcoinBinance0.00000141 BTC+0.71%112.66 K−31.32%0.00000144 BTC0.00000139 BTC1.08 M
Beli
ALGOBTCAlgorand / BitcoinWhiteBIT0.14127e-5 BTC+0.76%111.86 K−3.28%0.14296e-5 BTC0.13728e-5 BTC1.03 M
Beli
ALGOUSDAlgorand / US DollarBinance0.09791811 USD−0.89%104.14 K−30.57%0.10076072 USD0.09448674 USD1.08 M
Jual
ALGOUSDCAlgorand / USDCMEXC0.0981 USDC−0.91%100.65 K−59.56%0.1004 USDC0.0947 USDC899.85 K
Jual
ALGOUSDAlgorand / USDCrypto.com0.09816 USD−0.46%97.73 K−70.24%0.10025 USD0.09477 USD809.46 K
Jual
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0982 USDC+2.29%89.41 K+2,346.25%0.0984 USDC0.0948 USDC118.98 K
Jual
ALGOEURAlgorand / EuroBitvavo0.083190 EUR−0.57%88.55 K−71.08%0.084690 EUR0.080400 EUR677.96 K
Jual
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0980 USDC−0.71%81.47 K−7.42%0.1000 USDC0.0949 USDC817.43 K
Jual
ALGOEURAlgorand / EuroWhiteBIT0.0829 EUR−0.48%70.73 K−12.45%0.0847 EUR0.0798 EUR685.67 K
Jual
ALGOTRYAlgorand / Turkish LiraBinance4.284 TRY−0.79%58.24 K−65.02%4.370 TRY4.132 TRY583.22 K
Jual
ALGOUSDTAlgorand / Tether USDKraken0.09822 USDT−0.82%49.76 K−72.64%0.10009 USDT0.09497 USDT338.17 K
Jual
ALGOUSDCAlgorand / USD CoinKraken0.09818 USDC−0.80%45 K−31.04%0.10018 USDC0.09505 USDC392.87 K
Jual
ALGOGBPAlgorand / British PoundCoinbase0.0723 GBP−0.55%43.59 K−15.15%0.0734 GBP0.0701 GBP347.85 K
Jual
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09798 USDC−0.74%41.55 K−52.26%0.09898 USDC0.09477 USDC421.31 K
Jual
ALGOUSDCALGOUSDC SPOTBitget0.0982 USDC−0.81%31.5 K−12.72%0.1000 USDC0.0949 USDC322.9 K
Jual
ALGOUSDTAlgorand / TetherCrypto.com0.09922 USDT+0.38%29.39 K−72.98%0.10011 USDT0.09469 USDT262.03 K
Jual
ALGOUSDT.PALGO USDT PERPETUALPionex0.0981 USDT−0.61%21.6 K−37.65%0.1002 USDT0.0948 USDT173.18 K
Jual
ALGOUSDAlgorand/USDOKX0.0980 USD−0.81%20.95 K−47.70%0.0994 USD0.0956 USD156.68 K
Jual
ALGOGBPAlgorand / British PoundKraken0.07209 GBP−0.88%20.1 K−85.55%0.07342 GBP0.06986 GBP151.53 K
Jual
ALGUST.PALGF0 / USTF0Bitfinex0.09823200 USDT−0.73%16.43 K+4.69%0.09911700 USDT0.09503500 USDT124.54 K
Jual
ALGOBTCAlgorand / BitcoinCoinbase0.00000143 BTC+2.14%15.94 K−36.86%0.00000143 BTC0.00000140 BTC101.36 K
Beli
ALGOETHAlgorand / EthereumKuCoin0.00004696 ETH−2.53%15.68 K+147.47%0.00004911 ETH0.00004659 ETH154.53 K
Beli
ALGOUSDCAlgorand / USD CoinKuCoin0.0979 USDC−1.21%12.48 K+75.65%0.0997 USDC0.0956 USDC121.92 K
Jual
ALGOBTCAlgorand / BitcoinCrypto.com0.000001420 BTC+0.78%12.02 K−24.28%0.000001428 BTC0.000001394 BTC113.92 K
Beli
ALGUSDALG / DollarBitfinex0.09854100 USD−0.38%10.38 K−60.40%0.10010000 USD0.09570500 USD99.63 K
Jual
ALGBTCALG / BitcoinBitfinex0.141910135102e-5 BTC+1.38%10.24 K−57.15%0.1432104300953e-5 BTC0.1397174429012e-5 BTC99.63 K
Neutral
ALGOBTCAlgorand / BitcoinKuCoin0.000001409 BTC+1.08%10.2 K+54.04%0.000001431 BTC0.000001388 BTC102.81 K
Beli
ALGOBTCALGORAND / BITCOINCoinEx0.14199e-5 BTC+1.41%9.94 K+51.84%0.14408e-5 BTC0.13966e-5 BTC89.69 K
Beli
ALGOBTCAlgorand / BitcoinKraken0.000001424 BTC+1.86%9.72 K−79.27%0.000001429 BTC0.000001394 BTC82.3 K
Beli
ALGOUSDTAlgorand / TetherUSBinance.US0.0964 USDT−3.12%8.74 K−36.79%0.1008 USDT0.0929 USDT77.82 K
Jual
ALGOUSDCALGORAND / USD COINCoinEx0.098100 USDC−0.71%8.26 K−31.80%0.100100 USDC0.094750 USDC72.86 K
Jual
ALGOETHAlgorand / EthereumKraken0.00004802 ETH−0.04%5.14 K+30.39%0.00004877 ETH0.00004713 ETH46.39 K
Beli
ALGOUSDCALGOUSDC SPOTBybit0.0980 USDC−0.51%2.72 K−69.39%0.0992 USDC0.0950 USDC27.58 K
Jual
ALGOUSDAlgorand / U.S. dollarBitstamp0.09765 USD−2.52%2.61 K−85.95%0.09993 USD0.09631 USD13.72 K
Jual
ALGOTHBAlgorandBitkub3.14 THB+0.32%1.56 K−64.73%3.18 THB3.00 THB16.16 K
Jual
ALGOEURAlgorand / EuroBitstamp0.08620 EUR+3.09%1.46 K−83.56%0.08651 EUR0.07509 EUR7.14 K
Jual
ALGOUSDAlgorand / USDBinance.US0.0974 USD−5.53%805+705.34%0.1005 USD0.0955 USD7.28 K
Jual
ALGOTHBAlgorand / Thai BahtBitazza3.1159 THB+0.08%505+23.49%3.1411 THB3.0157 THB3.12 K
Jual
ALGOBTCALGOBTC SPOTBybit0.000001430 BTC+2.00%446−79.79%0.000001434 BTC0.000001397 BTC4.46 K
Beli
ALGOEURAlgorand/EUROKX0.0832 EUR−1.65%328−41.61%0.0846 EUR0.0806 EUR1.22 K
Jual
ALGOBTCAlgorand / BTCUpBit0.000001380 BTC0.00%169−92.91%0.000001380 BTC0.000001380 BTC361
Neutral
ALGOUSDCAlgorand/USDCBitMart0.09817 USDC−0.77%——0.10027 USDC0.09465 USDC468.28 K
Jual
ALGOUSDTAlgorand/Tether USDBitMart0.098150 USDT−0.71%——0.100351 USDT0.094749 USDT8.04 M
Jual
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09805 USDT−0.71%——0.10025 USDT0.09465 USDT10.32 B
Jual
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0979 USD−0.61%——0.1005 USD0.0946 USD1.02 M
Jual
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0982 USDT−0.51%——0.1002 USDT0.0946 USDT6.17 M
Jual
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09813 USD−0.61%——0.10023 USD0.09469 USD1.73 M
Jual
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0979 USD−0.81%——0.1001 USD0.0946 USD148.76 K
Jual
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09806 USDT−0.61%——0.10025 USDT0.09458 USDT1.45 M
Jual
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0981 USDT−0.81%——0.1002 USDT0.0946 USDT237.43 M
Jual
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0981 USDT−0.81%——0.1003 USDT0.0946 USDT86.18 M
Jual
ALGOUSD.PALGO Perpetual Futures ContractBinance0.0979 USD−0.71%——0.1001 USD0.0946 USD155.43 K
Jual