Mulakan

Algorand

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Algorand merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0978 USDT−1.01%28.13 M−46.00%0.1002 USDT0.0946 USDT218.86 M
Jual
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0978 USDT−1.11%11.66 M+2.49%0.1003 USDT0.0946 USDT84.35 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09782 USDT−1.03%8.67 M−49.45%0.10020 USDT0.09462 USDT67.93 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09779 USDT−1.06%8.65 M−49.50%0.10020 USDT0.09462 USDT67.8 M
Jual
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.0977 USDT−1.11%6.63 M−51.06%0.1002 USDT0.0946 USDT5.12 M
Jual
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0977 USDC−1.01%6.51 M−0.35%0.1003 USDC0.0945 USDC47.21 M
Jual
ALGOUSDTAlgorand / TetherUSBinance0.0980 USDT−1.01%5.9 M−49.91%0.1003 USDT0.0947 USDT44.61 M
Jual
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0977 USDT−0.91%5.21 M−9.40%0.1002 USDT0.0943 USDT38.14 M
Jual
ALGOUSDT.PAlgorand/TetherUSToobit0.0979 USDT−0.91%5.11 M−8.03%0.1002 USDT0.0946 USDT43.54 M
Jual
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0977 USDT−1.21%4.07 M−48.19%0.1002 USDT0.0946 USDT32.13 M
Jual
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0977 USDT−1.01%3.51 M−25.74%0.1002 USDT0.0946 USDT27.97 M
Jual
ALGOUSDTALGO/USDT TETHERCoinW0.09797 USDT−0.90%3.23 M−50.41%0.10027 USDT0.09476 USDT23.33 M
Jual
ALGOUSDTALGORAND/USD TETHERBloFin0.0977 USDT−1.31%3.22 M−42.98%0.1005 USDT0.0946 USDT22.43 M
Jual
ALGOUSDTAlgorand / USDTMEXC0.0979 USDT−0.91%2.82 M−48.08%0.1004 USDT0.0947 USDT21.08 M
Jual
ALGOUSDAlgorand / US DollarCoinbase0.0977 USD−1.11%2.79 M−39.62%0.1002 USD0.0947 USD15.03 M
Jual
ALGOUSDTAlgorand / Tether USWhiteBIT0.0978 USDT−1.01%2.72 M−42.39%0.1006 USDT0.0944 USDT18.9 M
Jual
ALGOUSDCAlgorand / USDCCoinbase0.0977 USDC−1.11%2.62 M−42.41%0.1002 USDC0.0947 USDC15.03 M
Jual
ALGOUSDCAlgorand / USD CoinBinance0.0978 USDC−1.21%2.57 M−64.86%0.1003 USDC0.0947 USDC18.92 M
Jual
ALGOUSDTAlgorand/TetherGate0.09795 USDT−0.96%2.21 M−45.09%0.10033 USDT0.09471 USDT15.61 M
Jual
ALGOUSDTALGOUSDT SPOTBybit0.0979 USDT−1.11%1.84 M−42.50%0.1003 USDT0.0947 USDT13.83 M
Jual
ALGOUSDTALGORAND/TETHER USDTBitrue0.0980 USDT+0.10%1.8 M−54.44%0.0997 USDT0.0976 USDT2.74 M
Jual
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0978 USDT−1.01%1.69 M−40.28%0.1002 USDT0.0946 USDT12.5 M
Jual
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0984 USDT+0.61%1.64 M+73.98%0.0999 USDT0.0976 USDT3.48 M
Jual
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0979 USDT−0.91%1.33 M−45.57%0.1001 USDT0.0947 USDT9.76 M
Jual
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0979 USDT−1.11%1.33 M−31.99%0.1004 USDT0.0946 USDT9.09 M
Jual
ALGOXRPALGORAND/XRPBitrue0.0691 XRP−0.43%1.14 M−50.30%0.0701 XRP0.0688 XRP2.67 M
Beli
ALGOKRWAlgorand / KRWUpBit145.0 KRW−1.36%1.07 M−60.04%149.0 KRW140.0 KRW8.46 M
Jual
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0979 USDT−1.01%1.07 M−43.09%0.1003 USDT0.0946 USDT8.31 M
Jual
ALGOUSDAlgorand / U. S. DollarKraken0.09792 USD−0.89%715.14 K−51.70%0.10017 USD0.09473 USD4.63 M
Jual
ALGOEURAlgorand / EuroCoinbase0.0831 EUR−0.72%655.83 K−42.64%0.0850 EUR0.0804 EUR5.71 M
Jual
ALGOUSDTAlgorand/USDTOKX0.0980 USDT−0.71%651.25 K−53.77%0.1003 USDT0.0948 USDT4.77 M
Jual
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0980 USDT−1.01%595.15 K−50.44%0.1003 USDT0.0947 USDT4.41 M
Jual
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0979 USDT−0.91%575.97 K+38.56%0.1002 USDT0.0946 USDT360.93 K
Jual
ALGOUSDCALGORAND/USDCBloFin0.0977 USDC−0.91%558.46 K−48.71%0.1004 USDC0.0946 USDC3.67 M
Jual
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0981 USDC−0.91%554.62 K−57.51%0.1006 USDC0.0927 USDC4.33 M
Jual
ALGOUSDTALGOUSDT SPOTBitget0.0978 USDT−1.01%541.19 K−48.49%0.1003 USDT0.0947 USDT4.54 M
Jual
ALGOUSDTAlgorand/USD Tether SpotBingX0.0979 USDT−1.01%516.7 K−45.19%0.1003 USDT0.0947 USDT3.91 M
Jual
ALGOUSDTAlgorand / TetherKuCoin0.0980 USDT−0.81%495.49 K−44.78%0.1002 USDT0.0948 USDT3.83 M
Jual
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0977 USDT−1.01%472 K+1.01%0.1002 USDT0.0945 USDT3.38 M
Jual
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09793 USDC−0.90%466.19 K−37.53%0.10027 USDC0.09475 USDC3.27 M
Jual
ALGOUSDTALGORAND/TETHERUSWEEX0.0980 USDT+0.20%341.56 K−56.98%0.1000 USDT0.0974 USDT531.11 K
Jual
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.097883 USDT−1.05%274.93 K−59.37%0.100268 USDT0.094627 USDT2.25 M
Jual
ALGOKRWALGO / South Korean WonBithumb145.0000 KRW−1.36%242.97 K−29.29%149.0000 KRW139.0000 KRW1.6 M
Jual
ALGOUSDTAlgorand / USD TetherBitazza0.0983 USDT−0.91%236.05 K+9.82%0.1001 USDT0.0945 USDT1.7 M
Jual
ALGOEURAlgorand / EuroKraken0.08305 EUR−1.01%217.56 K−57.41%0.08482 EUR0.08040 EUR1.47 M
Jual
ALGOUSDCALGORAND/USD COINWEEX0.0978 USDC0.00%210.09 K+105,284.15%0.0999 USDC0.0973 USDC510 K
Jual
ALGOUSDTALGORAND / USDTKCEX0.0979 USDT−1.11%155.8 K−42.58%0.1004 USDT0.0948 USDT1.11 M
Jual
ALGOUSDTALGORAND / TETHERCoinEx0.098013 USDT−0.91%140.67 K−53.10%0.100285 USDT0.094774 USDT887.78 K
Jual
ALGOEURAlgorand / EuroBitvavo0.082910 EUR−0.91%140.63 K−62.44%0.084690 EUR0.080400 EUR574.97 K
Jual
ALGOBTCAlgorand / BitcoinBinance0.00000142 BTC+1.43%125.91 K−28.74%0.00000144 BTC0.00000139 BTC1.07 M
Beli
ALGOUSDAlgorand / USDCrypto.com0.09797 USD−0.65%119.96 K−72.28%0.10025 USD0.09477 USD778.18 K
Jual
ALGOUSDAlgorand / US DollarBinance0.09852211 USD−0.28%118.32 K−25.42%0.10076072 USD0.09448674 USD1.07 M
Jual
ALGOBTCAlgorand / BitcoinWhiteBIT0.14158e-5 BTC+0.98%118.14 K−8.55%0.14296e-5 BTC0.13728e-5 BTC943.73 K
Beli
ALGOUSDCAlgorand / USDCMEXC0.0977 USDC−1.31%110.48 K−57.45%0.1004 USDC0.0947 USDC817.08 K
Jual
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0978 USDC−0.91%91.09 K−4.16%0.1000 USDC0.0949 USDC806.05 K
Jual
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0979 USDC+1.98%88.96 K+4,190.95%0.0979 USDC0.0948 USDC102.6 K
Jual
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09858 USDC−0.13%87.38 K+0.32%0.09898 USDC0.09477 USDC396.57 K
Jual
ALGOTRYAlgorand / Turkish LiraBinance4.271 TRY−1.09%76.97 K−55.36%4.370 TRY4.132 TRY529.8 K
Jual
ALGOUSDTAlgorand / Tether USDKraken0.09825 USDT−0.79%75.16 K−58.55%0.10009 USDT0.09497 USDT324.43 K
Jual
ALGOEURAlgorand / EuroWhiteBIT0.0828 EUR−0.60%69.53 K−27.82%0.0847 EUR0.0798 EUR586.26 K
Jual
ALGOGBPAlgorand / British PoundCoinbase0.0719 GBP−1.10%46.98 K−23.68%0.0734 GBP0.0701 GBP344.97 K
Jual
ALGOUSDCAlgorand / USD CoinKraken0.09830 USDC−0.68%45.96 K−33.66%0.10018 USDC0.09505 USDC388.14 K
Jual
ALGOUSDTAlgorand / TetherCrypto.com0.09884 USDT0.00%42.1 K−63.56%0.10011 USDT0.09469 USDT259.36 K
Jual
ALGOGBPAlgorand / British PoundKraken0.07216 GBP−0.78%40.33 K−70.54%0.07342 GBP0.06986 GBP139.06 K
Jual
ALGOUSDCALGOUSDC SPOTBitget0.0979 USDC−1.11%30.63 K−32.17%0.1000 USDC0.0949 USDC312.98 K
Jual
ALGOUSDT.PALGO USDT PERPETUALPionex0.0978 USDT−0.91%23.31 K−40.65%0.1002 USDT0.0948 USDT166.72 K
Jual
ALGOUSDAlgorand/USDOKX0.0978 USD−1.01%22.29 K−51.83%0.0994 USD0.0956 USD136.12 K
Jual
ALGUST.PALGF0 / USTF0Bitfinex0.09894600 USDT−0.01%17.57 K+40.79%0.09894600 USDT0.09503500 USDT109.42 K
Jual
ALGOETHAlgorand / EthereumKuCoin0.00004837 ETH+0.39%16.12 K+160.93%0.00004911 ETH0.00004659 ETH153.14 K
Beli
ALGOBTCAlgorand / BitcoinCoinbase0.00000143 BTC+2.14%15.94 K−36.86%0.00000143 BTC0.00000140 BTC101.36 K
Beli
ALGOUSDCAlgorand / USD CoinKuCoin0.0978 USDC−1.31%13.47 K+74.24%0.0997 USDC0.0956 USDC121.07 K
Jual
ALGUSDALG / DollarBitfinex0.09894000 USD+0.03%12.36 K−63.82%0.10010000 USD0.09570500 USD78.98 K
Jual
ALGOBTCAlgorand / BitcoinCrypto.com0.000001420 BTC+0.78%12.02 K−24.28%0.000001428 BTC0.000001394 BTC113.92 K
Beli
ALGBTCALG / BitcoinBitfinex0.1425455239099e-5 BTC+1.83%11.34 K−50.90%0.1432104300953e-5 BTC0.1397174429012e-5 BTC78.98 K
Neutral
ALGOBTCAlgorand / BitcoinKraken0.000001417 BTC+1.36%10.43 K−77.41%0.000001429 BTC0.000001394 BTC82.19 K
Beli
ALGOBTCAlgorand / BitcoinKuCoin0.000001411 BTC+1.22%10.21 K+45.19%0.000001431 BTC0.000001388 BTC102.33 K
Beli
ALGOUSDTAlgorand / TetherUSBinance.US0.0986 USDT−0.90%9.75 K−30.24%0.1008 USDT0.0948 USDT76.16 K
Jual
ALGOBTCALGORAND / BITCOINCoinEx0.14159e-5 BTC+1.12%9.71 K+64.72%0.14408e-5 BTC0.13966e-5 BTC78.57 K
Beli
ALGOUSDCALGORAND / USD COINCoinEx0.097849 USDC−0.96%8.26 K−27.70%0.100100 USDC0.094750 USDC61.74 K
Jual
ALGOETHAlgorand / EthereumKraken0.00004802 ETH−0.04%5.14 K+30.39%0.00004877 ETH0.00004713 ETH46.39 K
Beli
ALGOEURAlgorand / EuroBitstamp0.07509 EUR−10.20%3.19 K−65.96%0.08651 EUR0.07509 EUR6.87 K
Jual kuat
ALGOUSDCALGOUSDC SPOTBybit0.0978 USDC−0.71%2.8 K−73.42%0.0992 USDC0.0950 USDC25.39 K
Jual
ALGOUSDAlgorand / U.S. dollarBitstamp0.09765 USD−2.52%2.61 K−85.95%0.09993 USD0.09631 USD13.72 K
Jual
ALGOTHBAlgorandBitkub3.14 THB+0.32%1.56 K−64.73%3.18 THB3.00 THB16.16 K
Jual
ALGOUSDAlgorand / USDBinance.US0.0974 USD−5.53%805+705.34%0.1005 USD0.0955 USD7.28 K
Jual
ALGOTHBAlgorand / Thai BahtBitazza3.0905 THB−0.73%504+22.73%3.1411 THB3.0157 THB2.38 K
Jual
ALGOBTCALGOBTC SPOTBybit0.000001414 BTC+0.86%441−80.12%0.000001434 BTC0.000001397 BTC4.4 K
Beli
ALGOEURAlgorand/EUROKX0.0832 EUR−1.65%328−41.61%0.0846 EUR0.0806 EUR1.22 K
Jual
ALGOBTCAlgorand / BTCUpBit0.000001380 BTC0.00%169−92.91%0.000001380 BTC0.000001380 BTC361
Neutral
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09782 USDT−0.85%——0.10025 USDT0.09458 USDT1.36 M
Jual
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0975 USD−1.02%——0.1005 USD0.0946 USD909.08 K
Jual
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0978 USDT−0.91%——0.1002 USDT0.0946 USDT5.11 M
Jual
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.0978 USDT−0.91%——0.1002 USDT0.0946 USDT9.21 M
Jual
ALGOUSDCAlgorand/USDCBitMart0.09781 USDC−1.13%——0.10027 USDC0.09465 USDC405.83 K
Jual
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09784 USDT−0.92%——0.10025 USDT0.09465 USDT8.33 B
Jual
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0978 USDT−1.11%——0.1002 USDT0.0946 USDT219.77 M
Jual
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0979 USDT−1.01%——0.1003 USDT0.0946 USDT74.69 M
Jual
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0977 USD−1.01%——0.1001 USD0.0946 USD126.42 K
Jual
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09789 USD−0.95%——0.10023 USD0.09474 USD38.61 K
Jual
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.226 WCRO−1.36%——1.244 WCRO1.226 WCRO2.16 K
Jual kuat