Black FridayDISKAUN sehingga 80%
ALGOUSD Multi Collateral Perpetual Futures ContractALGOUSD Multi Collateral Perpetual Futures ContractALGOUSD Multi Collateral Perpetual Futures Contract

ALGOUSD Multi Collateral Perpetual Futures Contract

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get ALGOUSD Multi Collateral Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1458 USDT+1.46%28.44 M+46.10%0.1472 USDT0.1389 USDT179.12 M
Jual
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1459 USDT+1.46%16.12 M+28.81%0.1472 USDT0.1389 USDT104.62 M
Jual
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1458 USDT+1.32%13.09 M+54.43%0.1475 USDT0.1385 USDT84.71 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1458 USDT+1.53%9.58 M+22.13%0.1473 USDT0.1389 USDT60.1 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1458 USDT+1.53%9.56 M+22.25%0.1473 USDT0.1389 USDT59.98 M
Jual
ALGOUSDTAlgorand / TetherUSBinance0.1460 USDT+1.46%7.16 M+96.37%0.1473 USDT0.1391 USDT42.88 M
Jual
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1458 USDC+1.39%6.51 M−0.03%0.1472 USDC0.1388 USDC41.27 M
Jual
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1457 USDT+1.53%6.18 M+58.96%0.1471 USDT0.1387 USDT5.44 M
Jual
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1458 USDT+2.68%5.49 M+243.33%0.1473 USDT0.1425 USDT6.97 M
Jual
ALGOUSDT.PAlgorand/TetherUSToobit0.1459 USDT+1.46%4 M+14.30%0.1471 USDT0.1390 USDT23 M
Jual
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1459 USDT+1.53%3.58 M+57.14%0.1472 USDT0.1390 USDT22.55 M
Jual
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1456 USDT+1.46%3.47 M+34.30%0.1472 USDT0.1389 USDT22.22 M
Jual
ALGOKRWAlgorand / KRWUpBit220.0 KRW+0.92%3.09 M+33.51%221.0 KRW210.0 KRW18.59 M
Jual
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1458 USDT+1.46%2.75 M+94.77%0.1472 USDT0.1389 USDT16.47 M
Jual
ALGOUSDCAlgorand / USD CoinBinance0.1459 USDC+1.46%2.7 M+93.93%0.1473 USDC0.1390 USDC15.9 M
Jual
ALGOUSDTALGORAND/USD TETHERBloFin0.1461 USDT+1.53%2.59 M+60.09%0.1477 USDT0.1389 USDT16.59 M
Jual
ALGOUSDTALGO/USDT TETHERCoinW0.1460 USDT+1.39%2.55 M+78.73%0.1473 USDT0.1392 USDT15.99 M
Jual
ALGOUSDAlgorand / US DollarCoinbase0.1458 USD+1.39%2.44 M+63.86%0.1473 USD0.1389 USD14.19 M
Jual
ALGOUSDCAlgorand / USDCCoinbase0.1458 USDC+1.39%2.44 M+63.82%0.1473 USDC0.1389 USDC14.12 M
Jual
ALGOUSDTALGORAND/TETHER USDTBitrue0.1459 USDT+2.53%2.25 M+95.63%0.1473 USDT0.1424 USDT3.71 M
Jual
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1459 USDT+1.53%2.03 M+24.81%0.1473 USDT0.1389 USDT12.59 M
Jual
ALGOUSDTAlgorand/TetherGate0.14585 USDT+1.39%1.82 M+18.31%0.14734 USDT0.13908 USDT11.5 M
Jual
ALGOUSDTALGOUSDT SPOTBybit0.1460 USDT+1.60%1.81 M+40.01%0.1473 USDT0.1390 USDT11.26 M
Jual
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1458 USDT+1.46%1.8 M+41.59%0.1471 USDT0.1390 USDT11.09 M
Jual
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1459 USDT+1.25%1.67 M+39.52%0.1474 USDT0.1390 USDT10.59 M
Jual
ALGOUSDAlgorand / U. S. DollarKraken0.14581 USD+1.57%1.64 M+129.83%0.14861 USD0.13927 USD11.02 M
Jual
ALGOUSDTAlgorand / USDTMEXC0.1459 USDT+1.39%1.41 M+64.76%0.1474 USDT0.1390 USDT8.5 M
Jual
ALGOXRPALGORAND/XRPBitrue0.0653 XRP−4.25%1.37 M+73.44%0.0686 XRP0.0643 XRP2.08 M
Jual kuat
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1457 USDT+1.53%1.2 M+75.60%0.1473 USDT0.1387 USDT1.16 M
Jual
ALGOUSDTAlgorand / Tether USWhiteBIT0.1459 USDT+1.39%1.12 M+52.01%0.1475 USDT0.1389 USDT7.22 M
Jual
ALGOUSDTAlgorand/TetherOKX0.1459 USDT+1.46%882.14 K+16.95%0.1473 USDT0.1391 USDT5.32 M
Jual
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14579 USDC+1.43%748.28 K+90.62%0.14719 USDC0.13896 USDC4.74 M
Jual
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1459 USDT+1.39%668.34 K+62.54%0.1473 USDT0.1391 USDT4.05 M
Jual
ALGOUSDTAlgorand / TetherKuCoin0.1459 USDT+1.46%652.4 K+47.46%0.1473 USDT0.1391 USDT4.01 M
Jual
ALGOUSDTALGORAND/TETHERUSWEEX0.1459 USDT+2.53%635.47 K+60.53%0.1473 USDT0.1424 USDT1.08 M
Jual
ALGOUSDCALGORAND/USD COINWEEX0.1458 USDC+2.46%620.86 K+65.40%0.1473 USDC0.1424 USDC1.07 M
Jual
ALGOEURAlgorand / EuroCoinbase0.1267 EUR+1.36%506.77 K+7.10%0.1278 EUR0.1207 EUR3.19 M
Jual
ALGOUSDTALGOUSDT SPOTBitget0.1460 USDT+1.46%466.44 K+131.84%0.1476 USDT0.1391 USDT2.98 M
Jual
ALGOUSDAlgorand / USDCrypto.com0.14595 USD+1.47%427.19 K+45.34%0.14735 USD0.13902 USD2.38 M
Jual
ALGOUSDT.PALGO USDT PERPETUALPionex0.1458 USDT+1.46%392.69 K+228.27%0.1471 USDT0.1390 USDT2.52 M
Jual
ALGOUSDTALGORAND / TETHERCoinEx0.145997 USDT+1.48%356.23 K+12.29%0.148128 USDT0.139202 USDT1.98 M
Jual
ALGOEURAlgorand / EuroKraken0.12668 EUR+1.38%339.04 K+138.80%0.12785 EUR0.12096 EUR2.18 M
Jual
ALGOKRWALGO / South Korean WonBithumb219.0000 KRW+1.86%258.7 K+163.24%221.0000 KRW211.0000 KRW1.77 M
Jual
ALGOUSDCALGORAND/USDCBloFin0.1460 USDC+1.67%242.75 K+59.40%0.1475 USDC0.1388 USDC1.5 M
Jual
ALGOEURAlgorand / EuroBitvavo0.12661 EUR+1.23%232.04 K−27.06%0.12776 EUR0.12059 EUR1.4 M
Jual
ALGOBTCAlgorand / BitcoinCoinbase0.00000165 BTC−0.60%227.83 K+49.87%0.00000166 BTC0.00000162 BTC1.38 M
Jual
ALGOUSDTAlgorand / USD TetherBitazza0.1462 USDT+1.46%222.66 K−5.52%0.1475 USDT0.1388 USDT1.42 M
Jual
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1455 USDC+2.25%197.8 K+59.32%0.1478 USDC0.1388 USDC1.26 M
Jual
ALGOUSDTALGORAND / USDTKCEX0.1460 USDT+1.53%170.37 K+24.57%0.1474 USDT0.1391 USDT1.06 M
Jual
ALGOUSDTAlgorand / TetherCrypto.com0.14594 USDT+1.45%159.09 K+48.97%0.14735 USDT0.13914 USDT1.03 M
Jual
ALGOUSDCAlgorand / USDCMEXC0.14622 USDC+1.58%146.85 K+51.37%0.14742 USDC0.13906 USDC888.26 K
Jual
ALGOUSDTAlgorand / Tether USDKraken0.14595 USDT+1.30%145.6 K+94.95%0.14708 USDT0.13963 USDT513.59 K
Jual
ALGOTRYAlgorand / Turkish LiraBinance6.200 TRY+1.47%134.4 K−5.01%6.248 TRY5.910 TRY666.43 K
Jual
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.34 K+5.28%0.1992 SGD0.1960 SGD59.95 K
Jual
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD+0.07%124.18 K+5.05%0.1523 USD0.1500 USD45.85 K
Jual
ALGOBTCAlgorand / BitcoinWhiteBIT0.16464e-5 BTC+1.19%95.72 K+152.01%0.16739e-5 BTC0.16148e-5 BTC536.2 K
Jual
ALGOGBPAlgorand / British PoundKraken0.11156 GBP+1.35%72.03 K+86.86%0.11241 GBP0.10656 GBP488.02 K
Jual
ALGOBTCAlgorand / BitcoinCrypto.com0.000001644 BTC−0.78%56.85 K+21.92%0.000001669 BTC0.000001620 BTC354.91 K
Jual
ALGOUSDTAlgorand / TetherUSBinance.US0.1465 USDT+1.67%46.43 K+584.54%0.1472 USDT0.1396 USDT315.56 K
Jual
ALGOBTCAlgorand / BitcoinBinance0.00000164 BTC−1.20%45.63 K+83.11%0.00000167 BTC0.00000162 BTC285.22 K
Jual
ALGOUSDAlgorand / US DollarBinance0.14596372 USD+1.21%44.8 K+85.86%0.14746504 USD0.13919660 USD285.15 K
Jual
ALGOGBPAlgorand / British PoundCoinbase0.1119 GBP+1.63%40.53 K−87.04%0.1122 GBP0.1065 GBP242.88 K
Jual
ALGOEURAlgorand / EuroWhiteBIT0.1279 EUR+1.75%34.8 K+54.70%0.1283 EUR0.1201 EUR224.22 K
Jual
ALGOUSDCALGOUSDC SPOTBitget0.1467 USDC+2.02%24.54 K+38.64%0.1474 USDC0.1393 USDC120.02 K
Jual
ALGOUSDAlgorand / U.S. dollarBitstamp0.14646 USD+0.47%23.64 K+111.00%0.14795 USD0.14089 USD146.85 K
Jual
ALGOUSDCAlgorand / USD CoinKraken0.14670 USDC+0.84%18 K−22.13%0.14703 USDC0.13962 USDC101.25 K
Jual
ALGUST.PALGF0 / USTF0Bitfinex0.14614000 USDT+4.48%11.48 K−6.77%0.14614000 USDT0.14202000 USDT80.24 K
Jual
ALGOUSDAlgorand/USDOKX0.1466 USD+2.09%10.8 K+80.18%0.1470 USD0.1395 USD57.53 K
Jual
ALGUSDALG / DollarBitfinex0.14704000 USD+2.26%10.69 K−15.88%0.14720000 USD0.13929000 USD19.42 K
Jual
ALGOBTCAlgorand / BitcoinKraken0.000001651 BTC−0.72%10.5 K+235.86%0.000001669 BTC0.000001622 BTC63.64 K
Jual
ALGOUSDAlgorand / USDBinance.US0.1468 USD+3.09%10.36 K+365.68%0.1548 USD0.1386 USD72.45 K
Jual
ALGOTHBAlgorandBitkub4.72 THB+1.51%10.03 K−12.31%4.72 THB4.72 THB9 K
Jual kuat
ALGBTCALG / BitcoinBitfinex0.164882726544e-5 BTC−0.42%9.99 K−17.74%0.1660863197812e-5 BTC0.162083592313e-5 BTC19.42 K
Jual kuat
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1466 USDC+2.09%8.05 K−54.62%0.1469 USDC0.1391 USDC49.22 K
Jual
ALGOUSDCALGOUSDC SPOTBybit0.1468 USDC+2.02%6.75 K+17.65%0.1472 USDC0.1395 USDC45.14 K
Jual
ALGOETHAlgorand / EthereumKraken0.0000493 ETH−4.09%6.28 K+38.33%0.0000517 ETH0.0000493 ETH16.99 K
Jual
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14683 USDC+2.42%4.65 K+16.52%0.14737 USDC0.13974 USDC24.41 K
Jual kuat
ALGOUSDCAlgorand / USD CoinKuCoin0.1461 USDC+1.60%4.36 K+55.05%0.1468 USDC0.1395 USDC26.42 K
Jual
ALGOEURAlgorand/EUROKX0.1275 EUR+2.16%3.5 K−22.35%0.1275 EUR0.1209 EUR23.62 K
Jual
ALGOUSDCALGORAND / USD COINCoinEx0.145950 USDC+1.39%3.41 K−65.46%0.148441 USDC0.139149 USDC21.4 K
Jual
ALGOBTCALGORAND / BITCOINCoinEx0.165e-5 BTC−0.60%3.27 K−62.29%0.16675e-5 BTC0.16199e-5 BTC20.24 K
Jual
ALGOEURAlgorand / EuroBitstamp0.12627 EUR+1.23%2.39 K−78.41%0.12710 EUR0.12186 EUR12.09 K
Jual
ALGOBTCAlgorand / BitcoinKuCoin0.000001641 BTC−1.20%1.58 K−21.16%0.000001667 BTC0.000001616 BTC5.31 K
Jual
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1469 USDC+7.30%1.32 K+800.54%0.1469 USDC0.1468 USDC9 K
Jual
ALGOETHAlgorand / EthereumKuCoin0.00004958 ETH−3.65%942−45.13%0.00005164 ETH0.00004958 ETH2.69 K
Jual
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC−0.61%640+629.44%0.000001650 BTC0.000001620 BTC919
Jual
ALGOTHBAlgorand / Thai BahtBitazza4.7353 THB+3.00%46−21.01%4.7353 THB4.5507 THB319
Jual
ALGOBTCALGOBTC SPOTBybit0.000001663 BTC+0.42%45−8.77%0.000001663 BTC0.000001623 BTC258
Jual
ALGOUSDTAlgorand/Tether USDBitMart0.145949 USDT+1.46%——0.147350 USDT0.139049 USDT5.86 M
Jual
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.324 WCRO−1.45%——1.352 WCRO1.303 WCRO11.98 K
Jual
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1456 USD+1.53%——0.1472 USD0.1387 USD2.71 M
Jual
ALGOXSGDALGORAND / XSGDTokenize0.1970 XSGD+0.10%——0.1992 XSGD0.1960 XSGD59.95 K
Jual
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14681 USD+2.16%——0.14703 USD0.13907 USD270.03 K
Jual
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1459 USDT+1.53%——0.1473 USDT0.1389 USDT178.49 M
Jual
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1460 USDT+1.53%——0.1472 USDT0.1386 USDT1.18 M
Jual
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1476 USD+1.91%——0.1476 USD0.1383 USD1.7 K
Jual
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1457 USDC+1.25%——0.1472 USDC0.1389 USDC71.17 K
Jual
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1458 USDT+1.46%——0.1472 USDT0.1389 USDT14.14 M
Jual
ALGOUSDCAlgorand/USDCBitMart0.14588 USDC+1.46%——0.14729 USDC0.13907 USDC356.67 K
Jual
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.14574 USDT+2.55%——0.14706 USDT0.14232 USDT46.83 K
Jual