Black FridayDISKAUN sehingga 80%
ALGOUSD Multi Collateral Perpetual Futures ContractALGOUSD Multi Collateral Perpetual Futures ContractALGOUSD Multi Collateral Perpetual Futures Contract

ALGOUSD Multi Collateral Perpetual Futures Contract

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get ALGOUSD Multi Collateral Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1439 USDT+0.14%25.63 M+11.08%0.1446 USDT0.1428 USDT7.78 M
Jual
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1441 USDT+0.14%12.23 M+35.99%0.1454 USDT0.1421 USDT3.44 M
Jual
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1439 USDT+0.07%12.19 M−26.34%0.1446 USDT0.1428 USDT5.23 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1439 USDT+0.14%8.34 M−10.45%0.1445 USDT0.1428 USDT3.11 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1439 USDT+0.14%8.33 M−10.37%0.1445 USDT0.1428 USDT3.1 M
Jual
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1439 USDC+0.14%6.5 M−0.10%0.1445 USDC0.1427 USDC2.72 M
Jual
ALGOUSDTAlgorand / TetherUSBinance0.1441 USDT+0.21%5.5 M−1.54%0.1448 USDT0.1430 USDT1.83 M
Jual
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1438 USDT+0.14%5.43 M+8.83%0.1444 USDT0.1426 USDT257.56 K
Jual
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1440 USDT+1.41%4.07 M+30.72%0.1473 USDT0.1425 USDT10.11 M
Jual
ALGOUSDT.PAlgorand/TetherUSToobit0.1439 USDT+0.07%3.47 M−17.54%0.1446 USDT0.1428 USDT818.02 K
Jual
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1440 USDT+0.14%3.23 M+14.29%0.1445 USDT0.1427 USDT1.01 M
Jual
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1439 USDT+0.07%3.15 M+11.68%0.1444 USDT0.1429 USDT1.23 M
Jual
ALGOKRWAlgorand / KRWUpBit217.0 KRW+0.46%3.07 M+13.49%217.0 KRW214.0 KRW1.7 M
Jual kuat
ALGOUSDTALGORAND/USD TETHERBloFin0.1444 USDT+0.21%2.37 M+29.04%0.1449 USDT0.1427 USDT701.1 K
Jual
ALGOUSDCAlgorand / USD CoinBinance0.1441 USDC+0.14%2.28 M+11.13%0.1447 USDC0.1429 USDC983.79 K
Jual
ALGOUSDTALGO/USDT TETHERCoinW0.1441 USDT+0.28%2.21 M+18.34%0.1447 USDT0.1429 USDT714.29 K
Jual
ALGOUSDAlgorand / US DollarCoinbase0.1441 USD+0.28%2.2 M+5.73%0.1447 USD0.1422 USD2.23 M
Jual kuat
ALGOUSDCAlgorand / USDCCoinbase0.1441 USDC+0.28%2.2 M+5.70%0.1447 USDC0.1422 USDC2.23 M
Jual kuat
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1440 USDT+0.21%1.83 M−23.37%0.1445 USDT0.1428 USDT857.72 K
Jual
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1440 USDT+0.21%1.83 M−3.06%0.1446 USDT0.1428 USDT494.95 K
Jual
ALGOUSDTALGORAND/TETHER USDTBitrue0.1442 USDT+1.34%1.81 M+5.99%0.1473 USDT0.1424 USDT5.25 M
Jual
ALGOUSDTAlgorand/TetherGate0.14411 USDT+0.22%1.67 M−8.24%0.14466 USDT0.14294 USDT772.62 K
Jual
ALGOUSDAlgorand / U. S. DollarKraken0.14400 USD+0.14%1.65 M+109.36%0.14452 USD0.14290 USD478.5 K
Jual kuat
ALGOUSDTALGOUSDT SPOTBybit0.1440 USDT+0.07%1.61 M+4.92%0.1446 USDT0.1430 USDT622.44 K
Jual
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1439 USDT+0.14%1.59 M+9.02%0.1446 USDT0.1428 USDT464.75 K
Jual
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1443 USDT+0.35%1.56 M+16.18%0.1449 USDT0.1431 USDT508.51 K
Jual
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1437 USDT+0.14%1.23 M+64.59%0.1443 USDT0.1424 USDT18.29 K
Jual
ALGOUSDTAlgorand / USDTMEXC0.1440 USDT+0.21%1.11 M−7.96%0.1448 USDT0.1429 USDT362.2 K
Jual
ALGOXRPALGORAND/XRPBitrue0.0642 XRP−5.87%1.09 M−2.21%0.0686 XRP0.0637 XRP3.04 M
Jual kuat
ALGOUSDTAlgorand / Tether USWhiteBIT0.1443 USDT+0.42%1.05 M+24.37%0.1449 USDT0.1429 USDT278.43 K
Jual
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14408 USDC+0.17%707.42 K+54.71%0.14462 USDC0.14285 USDC348.12 K
Jual kuat
ALGOUSDTAlgorand/TetherOKX0.1442 USDT+0.28%645.38 K−30.60%0.1446 USDT0.1429 USDT116.02 K
Jual
ALGOEURAlgorand / EuroCoinbase0.1250 EUR+0.16%616.75 K+19.59%0.1255 EUR0.1241 EUR1.16 M
Jual kuat
ALGOUSDTALGORAND/TETHERUSWEEX0.1441 USDT+1.26%587.23 K+28.68%0.1473 USDT0.1424 USDT1.5 M
Jual
ALGOUSDCALGORAND/USD COINWEEX0.1441 USDC+1.26%577.2 K+31.38%0.1473 USDC0.1424 USDC1.51 M
Jual
ALGOUSDTAlgorand / TetherKuCoin0.1441 USDT+0.14%563.38 K+11.08%0.1446 USDT0.1430 USDT159.57 K
Jual
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1441 USDT+0.21%533.24 K−6.44%0.1448 USDT0.1429 USDT184.77 K
Jual
ALGOUSDTALGOUSDT SPOTBitget0.1440 USDT+0.21%450 K+68.58%0.1445 USDT0.1430 USDT108.83 K
Jual
ALGOKRWALGO / South Korean WonBithumb217.0000 KRW+0.46%390.61 K+297.47%217.0000 KRW214.0000 KRW458.42 K
Jual kuat
ALGOUSDT.PALGO USDT PERPETUALPionex0.1440 USDT+0.28%378.29 K+120.65%0.1445 USDT0.1429 USDT249.02 K
Jual
ALGOEURAlgorand / EuroKraken0.12495 EUR+0.22%333.01 K+69.24%0.12539 EUR0.12429 EUR18.5 K
Jual kuat
ALGOUSDAlgorand / USDCrypto.com0.14408 USD+0.21%326.96 K−19.20%0.14469 USD0.14292 USD47.39 K
Jual
ALGOBTCAlgorand / BitcoinCoinbase0.00000164 BTC+0.61%232.25 K+24.16%0.00000164 BTC0.00000163 BTC83.28 K
Jual
ALGOUSDTAlgorand / USD TetherBitazza0.1447 USDT+0.49%224.93 K−5.21%0.1449 USDT0.1427 USDT93.9 K
Jual kuat
ALGOUSDCALGORAND/USDCBloFin0.1442 USDC+0.28%213.72 K+16.97%0.1450 USDC0.1426 USDC70.03 K
Jual
ALGOUSDTALGORAND / TETHERCoinEx0.144104 USDT+0.18%209.84 K−54.23%0.144663 USDT0.142991 USDT7.77 K
Jual
ALGOEURAlgorand / EuroBitvavo0.12546 EUR+0.66%206.59 K−41.51%0.12546 EUR0.12434 EUR9.9 K
Jual
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1437 USDC+0.56%177.52 K+24.97%0.1451 USDC0.1424 USDC55.72 K
Jual
ALGOUSDTALGORAND / USDTKCEX0.1442 USDT+0.28%152.45 K−2.89%0.1447 USDT0.1429 USDT48.92 K
Jual
ALGOUSDTAlgorand / TetherCrypto.com0.14414 USDT+0.29%131.94 K−8.89%0.14474 USDT0.14293 USDT39.65 K
Jual
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1970 SGD+0.10%124.34 K+5.28%0.1992 SGD0.1960 SGD59.95 K
Jual
ALGOUSDALGORAND / US DOLLARTokenize0.1507 USD+0.07%124.18 K+5.05%0.1523 USD0.1500 USD45.85 K
Jual
ALGOUSDCAlgorand / USDCMEXC0.14419 USDC+0.19%117.42 K−10.78%0.14466 USDC0.14305 USDC39.82 K
Jual kuat
ALGOTRYAlgorand / Turkish LiraBinance6.128 TRY+0.51%88.41 K−52.52%6.138 TRY6.079 TRY18.56 K
Jual
ALGOBTCAlgorand / BitcoinWhiteBIT0.1639e-5 BTC+1.00%74.75 K+28.24%0.16436e-5 BTC0.16217e-5 BTC16.8 K
Jual
ALGOGBPAlgorand / British PoundKraken0.11005 GBP+0.23%69.3 K+49.73%0.11005 GBP0.11005 GBP50
Jual
ALGOUSDTAlgorand / Tether USDKraken0.14437 USDT+0.07%62.51 K−60.70%0.14437 USDT0.14335 USDT364
Jual kuat
ALGOUSDTAlgorand / TetherUSBinance.US0.1436 USDT−0.14%46.9 K+507.15%0.1438 USDT0.1419 USDT3.36 K
Jual
ALGOBTCAlgorand / BitcoinCrypto.com0.000001636 BTC+0.49%46.16 K−22.80%0.000001640 BTC0.000001627 BTC19.64 K
Jual
ALGOGBPAlgorand / British PoundCoinbase0.1099 GBP−0.09%38.17 K−87.77%0.1099 GBP0.1092 GBP22.35 K
Jual kuat
ALGOBTCAlgorand / BitcoinBinance0.00000164 BTC+0.61%32.36 K+3.96%0.00000164 BTC0.00000163 BTC2.86 K
Jual
ALGOEURAlgorand / EuroWhiteBIT0.1256 EUR+1.13%31.37 K+22.78%0.1262 EUR0.1233 EUR6.68 K
Jual
ALGOUSDAlgorand / US DollarBinance0.14463798 USD+0.43%31.17 K+2.45%0.14463798 USD0.14338733 USD2.86 K
Jual
ALGOUSDAlgorand / U.S. dollarBitstamp0.14646 USD+0.47%23.64 K+111.00%0.14795 USD0.14089 USD146.85 K
Jual
ALGOTHBAlgorandBitkub4.70 THB+1.08%17.22 K+58.74%4.72 THB4.62 THB64.15 K
Jual kuat
ALGOUSDCAlgorand / USD CoinKraken0.14311 USDC−0.61%14.47 K−45.72%0.14311 USDC0.14311 USDC10
Jual
ALGOUSDCALGOUSDC SPOTBitget0.1441 USDC+0.21%13.44 K−54.17%0.1445 USDC0.1432 USDC4.73 K
Jual
ALGOUSDAlgorand / USDBinance.US0.1427 USD−0.76%11.75 K+810.18%0.1427 USD0.1427 USD330
Jual
ALGUST.PALGF0 / USTF0Bitfinex0.14614000 USDT+4.48%11.48 K−6.77%0.14614000 USDT0.14202000 USDT80.24 K
Jual
ALGUSDALG / DollarBitfinex0.14704000 USD+2.26%10.69 K−15.88%0.14720000 USD0.13929000 USD19.42 K
Jual
ALGBTCALG / BitcoinBitfinex0.164882726544e-5 BTC−0.42%9.99 K−17.74%0.1660863197812e-5 BTC0.162083592313e-5 BTC19.42 K
Jual kuat
ALGOUSDAlgorand/USDOKX0.1438 USD+0.14%8.48 K+3.90%0.1470 USD0.1395 USD59.5 K
Jual
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1438 USDC+0.21%8.12 K−57.66%0.1440 USDC0.1428 USDC1.72 K
Jual
ALGOBTCAlgorand / BitcoinKraken0.000001640 BTC+0.31%7.99 K+30.74%0.000001640 BTC0.000001640 BTC8
Jual
ALGOETHAlgorand / EthereumKraken0.0000489 ETH0.00%7.69 K+31.81%0.0000489 ETH0.0000489 ETH166
Jual
ALGOUSDCALGOUSDC SPOTBybit0.1438 USDC−0.07%6.6 K+2.29%0.1472 USDC0.1395 USDC45.31 K
Jual
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14437 USDC+0.70%4.6 K+26.67%0.14737 USDC0.13974 USDC26.81 K
Jual kuat
ALGOUSDCAlgorand / USD CoinKuCoin0.1434 USDC−1.85%3.71 K+1.19%0.1437 USDC0.1430 USDC2.69 K
Jual
ALGOEURAlgorand/EUROKX0.1253 EUR+0.40%3.39 K−6.62%0.1275 EUR0.1209 EUR23.66 K
Jual
ALGOUSDCALGORAND / USD COINCoinEx0.144149 USDC+0.21%3.31 K−66.87%0.144550 USDC0.142950 USDC1.15 K
Jual
ALGOBTCALGORAND / BITCOINCoinEx0.164e-5 BTC+0.59%3.11 K−14.74%0.1645e-5 BTC0.16299e-5 BTC1.21 K
Jual
ALGOEURAlgorand / EuroBitstamp0.12627 EUR+1.23%2.39 K−78.41%0.12710 EUR0.12186 EUR12.09 K
Jual
ALGOETHAlgorand / EthereumKuCoin0.00004858 ETH−5.60%2.29 K+1.65%0.00005164 ETH0.00004858 ETH16.62 K
Jual kuat
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1469 USDC+7.30%1.32 K+800.54%0.1469 USDC0.1468 USDC9 K
Jual
ALGOBTCAlgorand / BTCUpBit0.000001620 BTC−0.61%640+629.44%0.000001650 BTC0.000001620 BTC919
Jual
ALGOBTCAlgorand / BitcoinKuCoin0.000001641 BTC+0.98%616−79.33%0.000001641 BTC0.000001626 BTC110
Jual
ALGOBTCALGOBTC SPOTBybit0.000001634 BTC−1.33%56+44.99%0.000001663 BTC0.000001623 BTC394
Jual
ALGOTHBAlgorand / Thai BahtBitazza4.7353 THB+3.00%46−21.01%4.7353 THB4.5507 THB319
Jual
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1441 USDT+0.14%——0.1443 USDT0.1425 USDT45.5 K
Jual
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.14406 USDT+0.19%——0.14470 USDT0.14295 USDT119.39 M
Jual
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1440 USDT+0.28%——0.1446 USDT0.1428 USDT2.36 M
Jual
ALGOUSDTAlgorand/Tether USDBitMart0.144150 USDT+0.21%——0.144750 USDT0.142949 USDT387.61 K
Jual
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1439 USDC+0.21%——0.1445 USDC0.1426 USDC4.24 K
Jual
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1437 USD+0.14%——0.1445 USD0.1427 USD14.67 M
Jual
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1440 USDT+0.07%——0.1447 USDT0.1429 USDT7.78 M
Jual
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1439 USD+0.21%——0.1444 USD0.1428 USD4.61 K
Jual
ALGOUSDCAlgorand/USDCBitMart0.14408 USDC+0.13%——0.14468 USDC0.14299 USDC20.64 K
Jual
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1436 USD−0.07%——0.1445 USD0.1427 USD134.53 K
Jual
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1439 USDT+0.14%——0.1445 USDT0.1427 USDT747.43 K
Jual
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14309 USD−0.36%——0.14342 USD0.14309 USD3
Jual