Bursa
Get ALGOUSD Multi Collateral Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.1458 USDT | +1.46% | 28.44 M | +46.10% | 0.1472 USDT | 0.1389 USDT | 179.12 M | Jual | ||
| 0.1459 USDT | +1.46% | 16.12 M | +28.81% | 0.1472 USDT | 0.1389 USDT | 104.62 M | Jual | ||
| 0.1458 USDT | +1.32% | 13.09 M | +54.43% | 0.1475 USDT | 0.1385 USDT | 84.71 M | Jual | ||
| 0.1458 USDT | +1.53% | 9.58 M | +22.13% | 0.1473 USDT | 0.1389 USDT | 60.1 M | Jual | ||
| 0.1458 USDT | +1.53% | 9.56 M | +22.25% | 0.1473 USDT | 0.1389 USDT | 59.98 M | Jual | ||
| 0.1460 USDT | +1.46% | 7.16 M | +96.37% | 0.1473 USDT | 0.1391 USDT | 42.88 M | Jual | ||
| 0.1458 USDC | +1.39% | 6.51 M | −0.03% | 0.1472 USDC | 0.1388 USDC | 41.27 M | Jual | ||
| 0.1457 USDT | +1.53% | 6.18 M | +58.96% | 0.1471 USDT | 0.1387 USDT | 5.44 M | Jual | ||
| 0.1458 USDT | +2.68% | 5.49 M | +243.33% | 0.1473 USDT | 0.1425 USDT | 6.97 M | Jual | ||
| 0.1459 USDT | +1.46% | 4 M | +14.30% | 0.1471 USDT | 0.1390 USDT | 23 M | Jual | ||
| 0.1459 USDT | +1.53% | 3.58 M | +57.14% | 0.1472 USDT | 0.1390 USDT | 22.55 M | Jual | ||
| 0.1456 USDT | +1.46% | 3.47 M | +34.30% | 0.1472 USDT | 0.1389 USDT | 22.22 M | Jual | ||
| 220.0 KRW | +0.92% | 3.09 M | +33.51% | 221.0 KRW | 210.0 KRW | 18.59 M | Jual | ||
| 0.1458 USDT | +1.46% | 2.75 M | +94.77% | 0.1472 USDT | 0.1389 USDT | 16.47 M | Jual | ||
| 0.1459 USDC | +1.46% | 2.7 M | +93.93% | 0.1473 USDC | 0.1390 USDC | 15.9 M | Jual | ||
| 0.1461 USDT | +1.53% | 2.59 M | +60.09% | 0.1477 USDT | 0.1389 USDT | 16.59 M | Jual | ||
| 0.1460 USDT | +1.39% | 2.55 M | +78.73% | 0.1473 USDT | 0.1392 USDT | 15.99 M | Jual | ||
| 0.1458 USD | +1.39% | 2.44 M | +63.86% | 0.1473 USD | 0.1389 USD | 14.19 M | Jual | ||
| 0.1458 USDC | +1.39% | 2.44 M | +63.82% | 0.1473 USDC | 0.1389 USDC | 14.12 M | Jual | ||
| 0.1459 USDT | +2.53% | 2.25 M | +95.63% | 0.1473 USDT | 0.1424 USDT | 3.71 M | Jual | ||
| 0.1459 USDT | +1.53% | 2.03 M | +24.81% | 0.1473 USDT | 0.1389 USDT | 12.59 M | Jual | ||
| 0.14585 USDT | +1.39% | 1.82 M | +18.31% | 0.14734 USDT | 0.13908 USDT | 11.5 M | Jual | ||
| 0.1460 USDT | +1.60% | 1.81 M | +40.01% | 0.1473 USDT | 0.1390 USDT | 11.26 M | Jual | ||
| 0.1458 USDT | +1.46% | 1.8 M | +41.59% | 0.1471 USDT | 0.1390 USDT | 11.09 M | Jual | ||
| 0.1459 USDT | +1.25% | 1.67 M | +39.52% | 0.1474 USDT | 0.1390 USDT | 10.59 M | Jual | ||
| 0.14581 USD | +1.57% | 1.64 M | +129.83% | 0.14861 USD | 0.13927 USD | 11.02 M | Jual | ||
| 0.1459 USDT | +1.39% | 1.41 M | +64.76% | 0.1474 USDT | 0.1390 USDT | 8.5 M | Jual | ||
| 0.0653 XRP | −4.25% | 1.37 M | +73.44% | 0.0686 XRP | 0.0643 XRP | 2.08 M | Jual kuat | ||
| 0.1457 USDT | +1.53% | 1.2 M | +75.60% | 0.1473 USDT | 0.1387 USDT | 1.16 M | Jual | ||
| 0.1459 USDT | +1.39% | 1.12 M | +52.01% | 0.1475 USDT | 0.1389 USDT | 7.22 M | Jual | ||
| 0.1459 USDT | +1.46% | 882.14 K | +16.95% | 0.1473 USDT | 0.1391 USDT | 5.32 M | Jual | ||
| 0.14579 USDC | +1.43% | 748.28 K | +90.62% | 0.14719 USDC | 0.13896 USDC | 4.74 M | Jual | ||
| 0.1459 USDT | +1.39% | 668.34 K | +62.54% | 0.1473 USDT | 0.1391 USDT | 4.05 M | Jual | ||
| 0.1459 USDT | +1.46% | 652.4 K | +47.46% | 0.1473 USDT | 0.1391 USDT | 4.01 M | Jual | ||
| 0.1459 USDT | +2.53% | 635.47 K | +60.53% | 0.1473 USDT | 0.1424 USDT | 1.08 M | Jual | ||
| 0.1458 USDC | +2.46% | 620.86 K | +65.40% | 0.1473 USDC | 0.1424 USDC | 1.07 M | Jual | ||
| 0.1267 EUR | +1.36% | 506.77 K | +7.10% | 0.1278 EUR | 0.1207 EUR | 3.19 M | Jual | ||
| 0.1460 USDT | +1.46% | 466.44 K | +131.84% | 0.1476 USDT | 0.1391 USDT | 2.98 M | Jual | ||
| 0.14595 USD | +1.47% | 427.19 K | +45.34% | 0.14735 USD | 0.13902 USD | 2.38 M | Jual | ||
| 0.1458 USDT | +1.46% | 392.69 K | +228.27% | 0.1471 USDT | 0.1390 USDT | 2.52 M | Jual | ||
| 0.145997 USDT | +1.48% | 356.23 K | +12.29% | 0.148128 USDT | 0.139202 USDT | 1.98 M | Jual | ||
| 0.12668 EUR | +1.38% | 339.04 K | +138.80% | 0.12785 EUR | 0.12096 EUR | 2.18 M | Jual | ||
| 219.0000 KRW | +1.86% | 258.7 K | +163.24% | 221.0000 KRW | 211.0000 KRW | 1.77 M | Jual | ||
| 0.1460 USDC | +1.67% | 242.75 K | +59.40% | 0.1475 USDC | 0.1388 USDC | 1.5 M | Jual | ||
| 0.12661 EUR | +1.23% | 232.04 K | −27.06% | 0.12776 EUR | 0.12059 EUR | 1.4 M | Jual | ||
| 0.00000165 BTC | −0.60% | 227.83 K | +49.87% | 0.00000166 BTC | 0.00000162 BTC | 1.38 M | Jual | ||
| 0.1462 USDT | +1.46% | 222.66 K | −5.52% | 0.1475 USDT | 0.1388 USDT | 1.42 M | Jual | ||
| 0.1455 USDC | +2.25% | 197.8 K | +59.32% | 0.1478 USDC | 0.1388 USDC | 1.26 M | Jual | ||
| 0.1460 USDT | +1.53% | 170.37 K | +24.57% | 0.1474 USDT | 0.1391 USDT | 1.06 M | Jual | ||
| 0.14594 USDT | +1.45% | 159.09 K | +48.97% | 0.14735 USDT | 0.13914 USDT | 1.03 M | Jual | ||
| 0.14622 USDC | +1.58% | 146.85 K | +51.37% | 0.14742 USDC | 0.13906 USDC | 888.26 K | Jual | ||
| 0.14595 USDT | +1.30% | 145.6 K | +94.95% | 0.14708 USDT | 0.13963 USDT | 513.59 K | Jual | ||
| 6.200 TRY | +1.47% | 134.4 K | −5.01% | 6.248 TRY | 5.910 TRY | 666.43 K | Jual | ||
| 0.1970 SGD | +0.10% | 124.34 K | +5.28% | 0.1992 SGD | 0.1960 SGD | 59.95 K | Jual | ||
| 0.1507 USD | +0.07% | 124.18 K | +5.05% | 0.1523 USD | 0.1500 USD | 45.85 K | Jual | ||
| 0.16464e-5 BTC | +1.19% | 95.72 K | +152.01% | 0.16739e-5 BTC | 0.16148e-5 BTC | 536.2 K | Jual | ||
| 0.11156 GBP | +1.35% | 72.03 K | +86.86% | 0.11241 GBP | 0.10656 GBP | 488.02 K | Jual | ||
| 0.000001644 BTC | −0.78% | 56.85 K | +21.92% | 0.000001669 BTC | 0.000001620 BTC | 354.91 K | Jual | ||
| 0.1465 USDT | +1.67% | 46.43 K | +584.54% | 0.1472 USDT | 0.1396 USDT | 315.56 K | Jual | ||
| 0.00000164 BTC | −1.20% | 45.63 K | +83.11% | 0.00000167 BTC | 0.00000162 BTC | 285.22 K | Jual | ||
| 0.14596372 USD | +1.21% | 44.8 K | +85.86% | 0.14746504 USD | 0.13919660 USD | 285.15 K | Jual | ||
| 0.1119 GBP | +1.63% | 40.53 K | −87.04% | 0.1122 GBP | 0.1065 GBP | 242.88 K | Jual | ||
| 0.1279 EUR | +1.75% | 34.8 K | +54.70% | 0.1283 EUR | 0.1201 EUR | 224.22 K | Jual | ||
| 0.1467 USDC | +2.02% | 24.54 K | +38.64% | 0.1474 USDC | 0.1393 USDC | 120.02 K | Jual | ||
| 0.14646 USD | +0.47% | 23.64 K | +111.00% | 0.14795 USD | 0.14089 USD | 146.85 K | Jual | ||
| 0.14670 USDC | +0.84% | 18 K | −22.13% | 0.14703 USDC | 0.13962 USDC | 101.25 K | Jual | ||
| 0.14614000 USDT | +4.48% | 11.48 K | −6.77% | 0.14614000 USDT | 0.14202000 USDT | 80.24 K | Jual | ||
| 0.1466 USD | +2.09% | 10.8 K | +80.18% | 0.1470 USD | 0.1395 USD | 57.53 K | Jual | ||
| 0.14704000 USD | +2.26% | 10.69 K | −15.88% | 0.14720000 USD | 0.13929000 USD | 19.42 K | Jual | ||
| 0.000001651 BTC | −0.72% | 10.5 K | +235.86% | 0.000001669 BTC | 0.000001622 BTC | 63.64 K | Jual | ||
| 0.1468 USD | +3.09% | 10.36 K | +365.68% | 0.1548 USD | 0.1386 USD | 72.45 K | Jual | ||
| 4.72 THB | +1.51% | 10.03 K | −12.31% | 4.72 THB | 4.72 THB | 9 K | Jual kuat | ||
| 0.164882726544e-5 BTC | −0.42% | 9.99 K | −17.74% | 0.1660863197812e-5 BTC | 0.162083592313e-5 BTC | 19.42 K | Jual kuat | ||
| 0.1466 USDC | +2.09% | 8.05 K | −54.62% | 0.1469 USDC | 0.1391 USDC | 49.22 K | Jual | ||
| 0.1468 USDC | +2.02% | 6.75 K | +17.65% | 0.1472 USDC | 0.1395 USDC | 45.14 K | Jual | ||
| 0.0000493 ETH | −4.09% | 6.28 K | +38.33% | 0.0000517 ETH | 0.0000493 ETH | 16.99 K | Jual | ||
| 0.14683 USDC | +2.42% | 4.65 K | +16.52% | 0.14737 USDC | 0.13974 USDC | 24.41 K | Jual kuat | ||
| 0.1461 USDC | +1.60% | 4.36 K | +55.05% | 0.1468 USDC | 0.1395 USDC | 26.42 K | Jual | ||
| 0.1275 EUR | +2.16% | 3.5 K | −22.35% | 0.1275 EUR | 0.1209 EUR | 23.62 K | Jual | ||
| 0.145950 USDC | +1.39% | 3.41 K | −65.46% | 0.148441 USDC | 0.139149 USDC | 21.4 K | Jual | ||
| 0.165e-5 BTC | −0.60% | 3.27 K | −62.29% | 0.16675e-5 BTC | 0.16199e-5 BTC | 20.24 K | Jual | ||
| 0.12627 EUR | +1.23% | 2.39 K | −78.41% | 0.12710 EUR | 0.12186 EUR | 12.09 K | Jual | ||
| 0.000001641 BTC | −1.20% | 1.58 K | −21.16% | 0.000001667 BTC | 0.000001616 BTC | 5.31 K | Jual | ||
| 0.1469 USDC | +7.30% | 1.32 K | +800.54% | 0.1469 USDC | 0.1468 USDC | 9 K | Jual | ||
| 0.00004958 ETH | −3.65% | 942 | −45.13% | 0.00005164 ETH | 0.00004958 ETH | 2.69 K | Jual | ||
| 0.000001620 BTC | −0.61% | 640 | +629.44% | 0.000001650 BTC | 0.000001620 BTC | 919 | Jual | ||
| 4.7353 THB | +3.00% | 46 | −21.01% | 4.7353 THB | 4.5507 THB | 319 | Jual | ||
| 0.000001663 BTC | +0.42% | 45 | −8.77% | 0.000001663 BTC | 0.000001623 BTC | 258 | Jual | ||
| 0.145949 USDT | +1.46% | — | — | 0.147350 USDT | 0.139049 USDT | 5.86 M | Jual | ||
| 1.324 WCRO | −1.45% | — | — | 1.352 WCRO | 1.303 WCRO | 11.98 K | Jual | ||
| 0.1456 USD | +1.53% | — | — | 0.1472 USD | 0.1387 USD | 2.71 M | Jual | ||
| 0.1970 XSGD | +0.10% | — | — | 0.1992 XSGD | 0.1960 XSGD | 59.95 K | Jual | ||
| 0.14681 USD | +2.16% | — | — | 0.14703 USD | 0.13907 USD | 270.03 K | Jual | ||
| 0.1459 USDT | +1.53% | — | — | 0.1473 USDT | 0.1389 USDT | 178.49 M | Jual | ||
| 0.1460 USDT | +1.53% | — | — | 0.1472 USDT | 0.1386 USDT | 1.18 M | Jual | ||
| 0.1476 USD | +1.91% | — | — | 0.1476 USD | 0.1383 USD | 1.7 K | Jual | ||
| 0.1457 USDC | +1.25% | — | — | 0.1472 USDC | 0.1389 USDC | 71.17 K | Jual | ||
| 0.1458 USDT | +1.46% | — | — | 0.1472 USDT | 0.1389 USDT | 14.14 M | Jual | ||
| 0.14588 USDC | +1.46% | — | — | 0.14729 USDC | 0.13907 USDC | 356.67 K | Jual | ||
| 0.14574 USDT | +2.55% | — | — | 0.14706 USDT | 0.14232 USDT | 46.83 K | Jual |