Bursa
Get ALGOUSD Multi Collateral Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.1439 USDT | +0.14% | 25.63 M | +11.08% | 0.1446 USDT | 0.1428 USDT | 7.78 M | Jual | ||
| 0.1441 USDT | +0.14% | 12.23 M | +35.99% | 0.1454 USDT | 0.1421 USDT | 3.44 M | Jual | ||
| 0.1439 USDT | +0.07% | 12.19 M | −26.34% | 0.1446 USDT | 0.1428 USDT | 5.23 M | Jual | ||
| 0.1439 USDT | +0.14% | 8.34 M | −10.45% | 0.1445 USDT | 0.1428 USDT | 3.11 M | Jual | ||
| 0.1439 USDT | +0.14% | 8.33 M | −10.37% | 0.1445 USDT | 0.1428 USDT | 3.1 M | Jual | ||
| 0.1439 USDC | +0.14% | 6.5 M | −0.10% | 0.1445 USDC | 0.1427 USDC | 2.72 M | Jual | ||
| 0.1441 USDT | +0.21% | 5.5 M | −1.54% | 0.1448 USDT | 0.1430 USDT | 1.83 M | Jual | ||
| 0.1438 USDT | +0.14% | 5.43 M | +8.83% | 0.1444 USDT | 0.1426 USDT | 257.56 K | Jual | ||
| 0.1440 USDT | +1.41% | 4.07 M | +30.72% | 0.1473 USDT | 0.1425 USDT | 10.11 M | Jual | ||
| 0.1439 USDT | +0.07% | 3.47 M | −17.54% | 0.1446 USDT | 0.1428 USDT | 818.02 K | Jual | ||
| 0.1440 USDT | +0.14% | 3.23 M | +14.29% | 0.1445 USDT | 0.1427 USDT | 1.01 M | Jual | ||
| 0.1439 USDT | +0.07% | 3.15 M | +11.68% | 0.1444 USDT | 0.1429 USDT | 1.23 M | Jual | ||
| 217.0 KRW | +0.46% | 3.07 M | +13.49% | 217.0 KRW | 214.0 KRW | 1.7 M | Jual kuat | ||
| 0.1444 USDT | +0.21% | 2.37 M | +29.04% | 0.1449 USDT | 0.1427 USDT | 701.1 K | Jual | ||
| 0.1441 USDC | +0.14% | 2.28 M | +11.13% | 0.1447 USDC | 0.1429 USDC | 983.79 K | Jual | ||
| 0.1441 USDT | +0.28% | 2.21 M | +18.34% | 0.1447 USDT | 0.1429 USDT | 714.29 K | Jual | ||
| 0.1441 USD | +0.28% | 2.2 M | +5.73% | 0.1447 USD | 0.1422 USD | 2.23 M | Jual kuat | ||
| 0.1441 USDC | +0.28% | 2.2 M | +5.70% | 0.1447 USDC | 0.1422 USDC | 2.23 M | Jual kuat | ||
| 0.1440 USDT | +0.21% | 1.83 M | −23.37% | 0.1445 USDT | 0.1428 USDT | 857.72 K | Jual | ||
| 0.1440 USDT | +0.21% | 1.83 M | −3.06% | 0.1446 USDT | 0.1428 USDT | 494.95 K | Jual | ||
| 0.1442 USDT | +1.34% | 1.81 M | +5.99% | 0.1473 USDT | 0.1424 USDT | 5.25 M | Jual | ||
| 0.14411 USDT | +0.22% | 1.67 M | −8.24% | 0.14466 USDT | 0.14294 USDT | 772.62 K | Jual | ||
| 0.14400 USD | +0.14% | 1.65 M | +109.36% | 0.14452 USD | 0.14290 USD | 478.5 K | Jual kuat | ||
| 0.1440 USDT | +0.07% | 1.61 M | +4.92% | 0.1446 USDT | 0.1430 USDT | 622.44 K | Jual | ||
| 0.1439 USDT | +0.14% | 1.59 M | +9.02% | 0.1446 USDT | 0.1428 USDT | 464.75 K | Jual | ||
| 0.1443 USDT | +0.35% | 1.56 M | +16.18% | 0.1449 USDT | 0.1431 USDT | 508.51 K | Jual | ||
| 0.1437 USDT | +0.14% | 1.23 M | +64.59% | 0.1443 USDT | 0.1424 USDT | 18.29 K | Jual | ||
| 0.1440 USDT | +0.21% | 1.11 M | −7.96% | 0.1448 USDT | 0.1429 USDT | 362.2 K | Jual | ||
| 0.0642 XRP | −5.87% | 1.09 M | −2.21% | 0.0686 XRP | 0.0637 XRP | 3.04 M | Jual kuat | ||
| 0.1443 USDT | +0.42% | 1.05 M | +24.37% | 0.1449 USDT | 0.1429 USDT | 278.43 K | Jual | ||
| 0.14408 USDC | +0.17% | 707.42 K | +54.71% | 0.14462 USDC | 0.14285 USDC | 348.12 K | Jual kuat | ||
| 0.1442 USDT | +0.28% | 645.38 K | −30.60% | 0.1446 USDT | 0.1429 USDT | 116.02 K | Jual | ||
| 0.1250 EUR | +0.16% | 616.75 K | +19.59% | 0.1255 EUR | 0.1241 EUR | 1.16 M | Jual kuat | ||
| 0.1441 USDT | +1.26% | 587.23 K | +28.68% | 0.1473 USDT | 0.1424 USDT | 1.5 M | Jual | ||
| 0.1441 USDC | +1.26% | 577.2 K | +31.38% | 0.1473 USDC | 0.1424 USDC | 1.51 M | Jual | ||
| 0.1441 USDT | +0.14% | 563.38 K | +11.08% | 0.1446 USDT | 0.1430 USDT | 159.57 K | Jual | ||
| 0.1441 USDT | +0.21% | 533.24 K | −6.44% | 0.1448 USDT | 0.1429 USDT | 184.77 K | Jual | ||
| 0.1440 USDT | +0.21% | 450 K | +68.58% | 0.1445 USDT | 0.1430 USDT | 108.83 K | Jual | ||
| 217.0000 KRW | +0.46% | 390.61 K | +297.47% | 217.0000 KRW | 214.0000 KRW | 458.42 K | Jual kuat | ||
| 0.1440 USDT | +0.28% | 378.29 K | +120.65% | 0.1445 USDT | 0.1429 USDT | 249.02 K | Jual | ||
| 0.12495 EUR | +0.22% | 333.01 K | +69.24% | 0.12539 EUR | 0.12429 EUR | 18.5 K | Jual kuat | ||
| 0.14408 USD | +0.21% | 326.96 K | −19.20% | 0.14469 USD | 0.14292 USD | 47.39 K | Jual | ||
| 0.00000164 BTC | +0.61% | 232.25 K | +24.16% | 0.00000164 BTC | 0.00000163 BTC | 83.28 K | Jual | ||
| 0.1447 USDT | +0.49% | 224.93 K | −5.21% | 0.1449 USDT | 0.1427 USDT | 93.9 K | Jual kuat | ||
| 0.1442 USDC | +0.28% | 213.72 K | +16.97% | 0.1450 USDC | 0.1426 USDC | 70.03 K | Jual | ||
| 0.144104 USDT | +0.18% | 209.84 K | −54.23% | 0.144663 USDT | 0.142991 USDT | 7.77 K | Jual | ||
| 0.12546 EUR | +0.66% | 206.59 K | −41.51% | 0.12546 EUR | 0.12434 EUR | 9.9 K | Jual | ||
| 0.1437 USDC | +0.56% | 177.52 K | +24.97% | 0.1451 USDC | 0.1424 USDC | 55.72 K | Jual | ||
| 0.1442 USDT | +0.28% | 152.45 K | −2.89% | 0.1447 USDT | 0.1429 USDT | 48.92 K | Jual | ||
| 0.14414 USDT | +0.29% | 131.94 K | −8.89% | 0.14474 USDT | 0.14293 USDT | 39.65 K | Jual | ||
| 0.1970 SGD | +0.10% | 124.34 K | +5.28% | 0.1992 SGD | 0.1960 SGD | 59.95 K | Jual | ||
| 0.1507 USD | +0.07% | 124.18 K | +5.05% | 0.1523 USD | 0.1500 USD | 45.85 K | Jual | ||
| 0.14419 USDC | +0.19% | 117.42 K | −10.78% | 0.14466 USDC | 0.14305 USDC | 39.82 K | Jual kuat | ||
| 6.128 TRY | +0.51% | 88.41 K | −52.52% | 6.138 TRY | 6.079 TRY | 18.56 K | Jual | ||
| 0.1639e-5 BTC | +1.00% | 74.75 K | +28.24% | 0.16436e-5 BTC | 0.16217e-5 BTC | 16.8 K | Jual | ||
| 0.11005 GBP | +0.23% | 69.3 K | +49.73% | 0.11005 GBP | 0.11005 GBP | 50 | Jual | ||
| 0.14437 USDT | +0.07% | 62.51 K | −60.70% | 0.14437 USDT | 0.14335 USDT | 364 | Jual kuat | ||
| 0.1436 USDT | −0.14% | 46.9 K | +507.15% | 0.1438 USDT | 0.1419 USDT | 3.36 K | Jual | ||
| 0.000001636 BTC | +0.49% | 46.16 K | −22.80% | 0.000001640 BTC | 0.000001627 BTC | 19.64 K | Jual | ||
| 0.1099 GBP | −0.09% | 38.17 K | −87.77% | 0.1099 GBP | 0.1092 GBP | 22.35 K | Jual kuat | ||
| 0.00000164 BTC | +0.61% | 32.36 K | +3.96% | 0.00000164 BTC | 0.00000163 BTC | 2.86 K | Jual | ||
| 0.1256 EUR | +1.13% | 31.37 K | +22.78% | 0.1262 EUR | 0.1233 EUR | 6.68 K | Jual | ||
| 0.14463798 USD | +0.43% | 31.17 K | +2.45% | 0.14463798 USD | 0.14338733 USD | 2.86 K | Jual | ||
| 0.14646 USD | +0.47% | 23.64 K | +111.00% | 0.14795 USD | 0.14089 USD | 146.85 K | Jual | ||
| 4.70 THB | +1.08% | 17.22 K | +58.74% | 4.72 THB | 4.62 THB | 64.15 K | Jual kuat | ||
| 0.14311 USDC | −0.61% | 14.47 K | −45.72% | 0.14311 USDC | 0.14311 USDC | 10 | Jual | ||
| 0.1441 USDC | +0.21% | 13.44 K | −54.17% | 0.1445 USDC | 0.1432 USDC | 4.73 K | Jual | ||
| 0.1427 USD | −0.76% | 11.75 K | +810.18% | 0.1427 USD | 0.1427 USD | 330 | Jual | ||
| 0.14614000 USDT | +4.48% | 11.48 K | −6.77% | 0.14614000 USDT | 0.14202000 USDT | 80.24 K | Jual | ||
| 0.14704000 USD | +2.26% | 10.69 K | −15.88% | 0.14720000 USD | 0.13929000 USD | 19.42 K | Jual | ||
| 0.164882726544e-5 BTC | −0.42% | 9.99 K | −17.74% | 0.1660863197812e-5 BTC | 0.162083592313e-5 BTC | 19.42 K | Jual kuat | ||
| 0.1438 USD | +0.14% | 8.48 K | +3.90% | 0.1470 USD | 0.1395 USD | 59.5 K | Jual | ||
| 0.1438 USDC | +0.21% | 8.12 K | −57.66% | 0.1440 USDC | 0.1428 USDC | 1.72 K | Jual | ||
| 0.000001640 BTC | +0.31% | 7.99 K | +30.74% | 0.000001640 BTC | 0.000001640 BTC | 8 | Jual | ||
| 0.0000489 ETH | 0.00% | 7.69 K | +31.81% | 0.0000489 ETH | 0.0000489 ETH | 166 | Jual | ||
| 0.1438 USDC | −0.07% | 6.6 K | +2.29% | 0.1472 USDC | 0.1395 USDC | 45.31 K | Jual | ||
| 0.14437 USDC | +0.70% | 4.6 K | +26.67% | 0.14737 USDC | 0.13974 USDC | 26.81 K | Jual kuat | ||
| 0.1434 USDC | −1.85% | 3.71 K | +1.19% | 0.1437 USDC | 0.1430 USDC | 2.69 K | Jual | ||
| 0.1253 EUR | +0.40% | 3.39 K | −6.62% | 0.1275 EUR | 0.1209 EUR | 23.66 K | Jual | ||
| 0.144149 USDC | +0.21% | 3.31 K | −66.87% | 0.144550 USDC | 0.142950 USDC | 1.15 K | Jual | ||
| 0.164e-5 BTC | +0.59% | 3.11 K | −14.74% | 0.1645e-5 BTC | 0.16299e-5 BTC | 1.21 K | Jual | ||
| 0.12627 EUR | +1.23% | 2.39 K | −78.41% | 0.12710 EUR | 0.12186 EUR | 12.09 K | Jual | ||
| 0.00004858 ETH | −5.60% | 2.29 K | +1.65% | 0.00005164 ETH | 0.00004858 ETH | 16.62 K | Jual kuat | ||
| 0.1469 USDC | +7.30% | 1.32 K | +800.54% | 0.1469 USDC | 0.1468 USDC | 9 K | Jual | ||
| 0.000001620 BTC | −0.61% | 640 | +629.44% | 0.000001650 BTC | 0.000001620 BTC | 919 | Jual | ||
| 0.000001641 BTC | +0.98% | 616 | −79.33% | 0.000001641 BTC | 0.000001626 BTC | 110 | Jual | ||
| 0.000001634 BTC | −1.33% | 56 | +44.99% | 0.000001663 BTC | 0.000001623 BTC | 394 | Jual | ||
| 4.7353 THB | +3.00% | 46 | −21.01% | 4.7353 THB | 4.5507 THB | 319 | Jual | ||
| 0.1441 USDT | +0.14% | — | — | 0.1443 USDT | 0.1425 USDT | 45.5 K | Jual | ||
| 0.14406 USDT | +0.19% | — | — | 0.14470 USDT | 0.14295 USDT | 119.39 M | Jual | ||
| 0.1440 USDT | +0.28% | — | — | 0.1446 USDT | 0.1428 USDT | 2.36 M | Jual | ||
| 0.144150 USDT | +0.21% | — | — | 0.144750 USDT | 0.142949 USDT | 387.61 K | Jual | ||
| 0.1439 USDC | +0.21% | — | — | 0.1445 USDC | 0.1426 USDC | 4.24 K | Jual | ||
| 0.1437 USD | +0.14% | — | — | 0.1445 USD | 0.1427 USD | 14.67 M | Jual | ||
| 0.1440 USDT | +0.07% | — | — | 0.1447 USDT | 0.1429 USDT | 7.78 M | Jual | ||
| 0.1439 USD | +0.21% | — | — | 0.1444 USD | 0.1428 USD | 4.61 K | Jual | ||
| 0.14408 USDC | +0.13% | — | — | 0.14468 USDC | 0.14299 USDC | 20.64 K | Jual | ||
| 0.1436 USD | −0.07% | — | — | 0.1445 USD | 0.1427 USD | 134.53 K | Jual | ||
| 0.1439 USDT | +0.14% | — | — | 0.1445 USDT | 0.1427 USDT | 747.43 K | Jual | ||
| 0.14309 USD | −0.36% | — | — | 0.14342 USD | 0.14309 USD | 3 | Jual |