Mulakan

ALGO / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan ALGO / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto ALGO / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk ALGOUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2065 USDT−0.91%26.99 M−46.72%0.2084 USDT0.2040 USDT34.08 M
Jual
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.2064 USDT−0.91%11.64 M+0.61%0.2083 USDT0.2040 USDT27.22 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.2063 USDT−1.01%11.05 M−54.01%0.2084 USDT0.2040 USDT12.35 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.2063 USDT−1.01%11.05 M−53.96%0.2084 USDT0.2040 USDT12.35 M
Jual
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.2069 USDT+0.93%8.67 M−22.47%0.2108 USDT0.2042 USDT25.35 M
Jual
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.2063 USDC−0.91%6.5 M−0.16%0.2084 USDC0.2039 USDC15.29 M
Jual
ALGOUSDTAlgorand / TetherUSBinance0.2066 USDT−0.96%6.45 M−42.64%0.2085 USDT0.2041 USDT7.8 M
Jual
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.2064 USDT−0.91%4.48 M−56.37%0.2084 USDT0.2040 USDT1.12 M
Jual
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2066 USDT−1.01%2.45 M−53.21%0.2087 USDT0.2043 USDT3.04 M
Jual
ALGOUSDTALGORAND/USD TETHERBloFin0.2070 USDT−0.62%2.05 M−45.49%0.2091 USDT0.2039 USDT2.31 M
Jual
ALGOUSDCAlgorand / USD CoinBinance0.2068 USDC−0.91%1.98 M−49.46%0.2087 USDC0.2043 USDC2.61 M
Jual
ALGOUSDTALGORAND/TETHER USDTBitrue0.2065 USDT+0.78%1.93 M−43.73%0.2110 USDT0.2041 USDT5.09 M
Jual
ALGOUSDAlgorand / US DollarCoinbase0.2067 USD−0.96%1.73 M−55.58%0.2085 USD0.2042 USD2.78 M
Jual
ALGOUSDCAlgorand / USDCCoinbase0.2067 USDC−0.96%1.73 M−55.58%0.2085 USDC0.2042 USDC2.79 M
Jual
ALGOUSDTALGO/USDT TETHERCoinW0.2066 USDT−0.96%1.72 M−42.59%0.2086 USDT0.2042 USDT2.08 M
Jual
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2065 USDT−0.91%1.71 M−39.44%0.2084 USDT0.2039 USDT2.46 M
Jual
ALGOKRWAlgorand / KRWUpBit298.0 KRW−0.67%1.69 M−56.07%301.0 KRW294.0 KRW2.58 M
Jual
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.2065 USDT−0.91%1.62 M−50.45%0.2084 USDT0.2040 USDT1.9 M
Jual
ALGOUSDTAlgorand/TetherGate.io0.20657 USDT−1.00%1.52 M−45.49%0.20843 USDT0.20421 USDT2.06 M
Jual
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.2069 USDT−0.77%1.51 M−54.11%0.2071 USDT0.2043 USDT423.29 K
Jual
ALGOUSDTAlgorand / USDTMEXC0.2066 USDT−0.96%1.43 M−44.08%0.2086 USDT0.2041 USDT1.83 M
Jual
ALGOUSDTALGOUSDT SPOTBybit0.2067 USDT−0.91%1.37 M−54.90%0.2086 USDT0.2043 USDT1.66 M
Jual
ALGOXRPALGORAND/XRPBitrue0.0742 XRP−0.93%1.29 M−35.38%0.0756 XRP0.0737 XRP4.01 M
Jual
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.2068 USDT−0.91%1.14 M−16.40%0.2087 USDT0.2041 USDT2.04 M
Jual
ALGOUSDTAlgorand / Tether USWhiteBIT0.2065 USDT−0.96%1.04 M−18.25%0.2086 USDT0.2041 USDT2.04 M
Jual
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.2064 USDT−0.96%1.04 M−59.47%0.2084 USDT0.2040 USDT1.7 M
Jual
ALGOUSDTAlgorand/TetherOKX0.2066 USDT−0.96%899.41 K−42.80%0.2085 USDT0.2043 USDT1.26 M
Jual
ALGOUSDTALGO/TETHERUSWEEX0.2065 USDT+0.78%828.53 K−38.32%0.2108 USDT0.2041 USDT2.58 M
Jual
ALGOUSDT.PAlgorand/TetherUSToobit0.2065 USDT−0.91%808.09 K−27.85%0.2085 USDT0.2040 USDT1.62 M
Jual
ALGOUSDAlgorand / U. S. DollarKraken0.20672 USD−0.94%693.88 K−37.26%0.20830 USD0.20444 USD1.15 M
Jual
ALGOUSDTALGOUSDT SPOTBitget0.2067 USDT−0.91%632.77 K−56.22%0.2086 USDT0.2042 USDT743.86 K
Jual
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.2066 USDT−0.96%611.83 K−44.36%0.2086 USDT0.2042 USDT805.25 K
Jual
ALGOUSDCALGO/USD COINWEEX0.2068 USDC+0.83%578.19 K−44.55%0.2110 USDC0.2043 USDC1.81 M
Jual
ALGOUSDT.PALGO USDT PERPETUALPionex0.2065 USDT−0.86%558.69 K−60.19%0.2083 USDT0.2041 USDT562.2 K
Jual
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.20667 USDC−0.93%529.13 K−49.14%0.20849 USDC0.20425 USDC1.07 M
Jual
ALGOUSDTAlgorand / TetherKuCoin0.2066 USDT−0.91%518.89 K−66.66%0.2085 USDT0.2042 USDT729.9 K
Jual
ALGOKRWALGO / South Korean WonBithumb297.0000 KRW−1.33%437.65 K−38.19%301.0000 KRW295.0000 KRW613.68 K
Jual
ALGOUSDAlgorand / USDCrypto.com0.20677 USD−0.92%432.38 K−24.34%0.20870 USD0.20430 USD863.52 K
Jual
ALGOUSDTAlgorand / USD TetherBitazza0.2061 USDT−1.48%320.03 K+1.81%0.2089 USDT0.2037 USDT743.89 K
Jual
ALGOUSDTAlgorand / TetherCrypto.com0.20671 USDT−0.88%274.32 K−0.91%0.20854 USDT0.20425 USDT963.47 K
Jual
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2063 USDT−0.96%249.78 K−62.83%0.2082 USDT0.2036 USDT61.99 K
Jual
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.2067 USDC−0.91%231.27 K−26.02%0.2086 USDC0.2043 USDC425.52 K
Jual
ALGOUSDTALGORAND / TETHERCoinEx0.206539 USDT−0.91%212.9 K−38.72%0.208442 USDT0.204081 USDT578.06 K
Jual
ALGOUSDCAlgorand / USDCMEXC0.20705 USDC−0.75%183.43 K−28.29%0.20887 USDC0.20429 USDC196.71 K
Jual
ALGOUSDCALGORAND/USDCBloFin0.2065 USDC−1.15%182.97 K+174.93%0.2091 USDC0.2041 USDC236.67 K
Neutral
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2067 USDC−1.10%175.36 K−39.70%0.2088 USDC0.2041 USDC178.17 K
Jual
ALGOEURAlgorand / EuroCoinbase0.1768 EUR−0.84%172.13 K−46.40%0.1781 EUR0.1748 EUR181.96 K
Jual
ALGOUSDTALGORAND / USDTKCEX0.2067 USDT−0.91%153.95 K−34.95%0.2087 USDT0.2042 USDT277.61 K
Jual
ALGOEURAlgorand / EuroKraken0.17698 EUR−0.85%121.73 K−64.89%0.17810 EUR0.17504 EUR96.55 K
Jual
ALGOEURAlgorand / EuroBitvavo0.17749 EUR−0.55%103.09 K−68.54%0.17847 EUR0.17468 EUR178.38 K
Jual
ALGOUSDALGORAND / US DOLLARTokenize0.2045 USD−0.97%100.24 K−6.80%0.2061 USD0.2020 USD46.86 K
Jual
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2642 SGD−0.94%100.01 K−7.13%0.2662 SGD0.2610 SGD60.53 K
Jual
ALGOUSDCAlgorand / USD CoinKraken0.20644 USDC−1.36%97.15 K−18.60%0.20721 USDC0.20497 USDC14.51 K
Jual
ALGOTRYAlgorand / Turkish LiraBinance8.625 TRY−0.77%87.75 K−41.77%8.674 TRY8.523 TRY84.53 K
Jual
ALGOUSDT.3LALGO3xLong/TetherGate.io0.09984 USDT−1.86%62.86 K−14.40%0.10199 USDT0.09580 USDT261.21 K
Jual
ALGOUSDT.3SALGO3xShort/TetherGate.io0.02999 USDT+2.01%60.35 K−18.11%0.03136 USDT0.02953 USDT971.42 K
Neutral
ALGOBTCAlgorand / BitcoinBinance0.00000190 BTC0.00%46.64 K−72.07%0.00000190 BTC0.00000187 BTC53.46 K
Jual
ALGOUSDAlgorand / US DollarBinance0.20802657 USD−0.07%43.97 K−71.44%0.20845508 USD0.20464362 USD53.46 K
Jual
ALGOEURAlgorand / EuroWhiteBIT0.1771 EUR−0.11%33.78 K−19.56%0.1778 EUR0.1748 EUR42.87 K
Jual
ALGOBTCAlgorand / BitcoinWhiteBIT0.18912e-5 BTC−0.68%26.22 K−3.84%0.18995e-5 BTC0.18736e-5 BTC27.02 K
Jual
ALGOUSDCALGOUSDC SPOTBitget0.2069 USDC−0.77%21.76 K−47.58%0.2085 USDC0.2045 USDC27.95 K
Jual
ALGOUSDTAlgorand / Tether USDKraken0.20731 USDT−0.65%21.63 K−62.77%0.20827 USDT0.20520 USDT36.79 K
Jual
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.20732 USDC−0.02%18.42 K−6.46%0.20732 USDC0.20629 USDC3.22 K
Jual
ALGOGBPAlgorand / British PoundCoinbase0.1545 GBP−1.09%14.5 K−62.45%0.1551 GBP0.1532 GBP21.76 K
Jual
ALGUSDALG / DollarBitfinex0.20755000 USD−0.87%14.15 K−76.43%0.20848000 USD0.20467000 USD16.7 K
Jual
ALGOTHBAlgorandBitkub6.62 THB−1.34%14.02 K+30.69%6.80 THB6.56 THB65.16 K
Jual
ALGOUSDAlgorand / U.S. dollarBitstamp0.20720 USD−0.92%14 K−88.44%0.20824 USD0.20590 USD14.92 K
Jual
ALGBTCALG / BitcoinBitfinex0.1895318513048e-5 BTC−0.69%13.34 K−77.72%0.1901713224875e-5 BTC0.1872563829179e-5 BTC16.7 K
Jual
ALGOEURAlgorand / EuroBitstamp0.17646 EUR−1.85%11.4 K+142.85%0.17735 EUR0.17495 EUR37.84 K
Jual
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.2066 USDC−1.05%9.94 K−92.10%0.2066 USDC0.2066 USDC800
Jual
ALGOBTCAlgorand / BitcoinKraken0.000001890 BTC−0.68%9.9 K−52.60%0.000001899 BTC0.000001876 BTC33.49 K
Jual
ALGOUSDCALGOUSDC SPOTBybit0.2076 USDC−0.62%8.31 K−81.21%0.2089 USDC0.2053 USDC5.49 K
Jual
ALGOETHAlgorand / EthereumKraken0.0000518 ETH−1.71%7.76 K+18.80%0.0000532 ETH0.0000518 ETH37.83 K
Jual
ALGOGBPAlgorand / British PoundKraken0.15453 GBP−0.65%7.02 K−47.85%0.15556 GBP0.15291 GBP10.17 K
Jual
ALGOUSDCAlgorand / USD CoinKuCoin0.2075 USDC−0.62%6.14 K−53.14%0.2078 USDC0.2052 USDC5.83 K
Jual
ALGOBTCAlgorand / BitcoinCoinbase0.00000188 BTC−1.57%5.92 K−5.93%0.00000188 BTC0.00000188 BTC172
Jual
ALGOBTCAlgorand / BitcoinKuCoin0.000001884 BTC−0.79%5.43 K+995.51%0.000001917 BTC0.000001865 BTC18.89 K
Jual
ALGOUSDAlgorand/USDOKX0.2071 USD−1.10%4 K+55.30%0.2072 USD0.2050 USD7.63 K
Jual
ALGOBTCAlgorand / BitcoinCrypto.com0.000001895 BTC−0.42%3.59 K−30.71%0.000001895 BTC0.000001872 BTC3.27 K
Jual
ALGOBTCALGORAND / BITCOINCoinEx0.18906e-5 BTC−0.51%2.93 K+8.48%0.1904e-5 BTC0.18752e-5 BTC8.37 K
Jual
ALGUST.PALGF0 / USTF0Bitfinex0.20684000 USDT+2.60%2.74 K+89.83%0.20684000 USDT0.20485000 USDT9.41 K
Jual
ALGOUSDTAlgorand / TetherUSBinance.US0.2055 USDT−1.25%2.65 K−84.98%0.2119 USDT0.2045 USDT2.59 K
Jual
ALGOEURAlgorand/EUROKX0.1777 EUR−0.28%2.54 K−14.82%0.1780 EUR0.1750 EUR609
Jual
ALGOUSDAlgorand / USDBinance.US0.2055 USD−1.30%1.97 K−77.50%0.2086 USD0.2055 USD1.48 K
Jual
ALGOUSDCALGORAND / USD COINCoinEx0.207149 USDC−0.72%1.84 K−31.09%0.210003 USDC0.203918 USDC4.59 K
Jual
ALGOETHAlgorand / EthereumKuCoin0.00005132 ETH−0.68%462+2.06%0.00005185 ETH0.00005132 ETH1.2 K
Jual
ALGOBTCALGOBTC SPOTBybit0.000001874 BTC−1.99%336−96.63%0.000001912 BTC0.000001874 BTC233
Jual
ALGOTHBAlgorand / Thai BahtBitazza6.6224 THB−1.87%282−45.84%6.7473 THB6.6065 THB785
Jual
ALGOBTCAlgorand / BTCUpBit0.000001870 BTC+2.19%35+357.82%0.000001870 BTC0.000001870 BTC132
Jual
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.2064 USDT−0.96%——0.2084 USDT0.2040 USDT20.31 M
Jual
ALGOUSD.PALGO Perpetual Futures ContractBinance0.2066 USD−0.91%——0.2085 USD0.2042 USD78.57 K
Jual
ALGOUSDTAlgorand/Tether USDBitMart0.206550 USDT−0.96%——0.208550 USDT0.204150 USDT2.16 M
Jual
ALGOUSDCAlgorand/USDCBitMart0.20675 USDC−0.95%——0.20877 USDC0.20441 USDC116.59 K
Jual
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.2064 USDT−0.91%——0.2083 USDT0.2039 USDT5.53 M
Jual
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.20688 USD−0.90%——0.20867 USD0.20439 USD79.15 K
Jual
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.2063 USDT−1.01%——0.2084 USDT0.2040 USDT5.71 M
Jual
ALGOXSGDALGORAND / XSGDTokenize0.2642 XSGD−0.94%——0.2662 XSGD0.2610 XSGD60.53 K
Jual
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.2067 USDC−0.91%——0.2087 USDC0.2042 USDC23.56 K
Jual
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.2064 USDT−0.96%——0.2084 USDT0.2039 USDT10.77 M
Jual
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.20701 USD−0.71%——0.20862 USD0.20418 USD194.58 K
Jual