Mulakan

Algorand / USD Coin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get Algorand / USD Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1746 USDT−5.57%59.94 M+72.32%0.1879 USDT0.1696 USDT190.01 M
Jual kuat
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1751 USDT−7.94%38.43 M+23.23%0.1945 USDT0.1698 USDT167.57 M
Jual kuat
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1751 USDT−5.25%22.13 M+88.52%0.1879 USDT0.1694 USDT65.24 M
Jual kuat
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1747 USDT−5.47%22.1 M+87.59%0.1879 USDT0.1694 USDT64.99 M
Jual kuat
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1746 USDT−5.72%19.11 M+431.29%0.1882 USDT0.1699 USDT51.65 M
Jual kuat
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1746 USDT−5.57%11.55 M+0.41%0.1878 USDT0.1696 USDT36.84 M
Jual kuat
ALGOUSDTAlgorand / TetherUSBinance0.1753 USDT−5.29%11.39 M+88.82%0.1882 USDT0.1697 USDT39.27 M
Jual kuat
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1747 USDT−5.47%10.74 M+83.48%0.1879 USDT0.1694 USDT6.06 M
Jual kuat
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1743 USDT−5.73%7.89 M+58.17%0.1879 USDT0.1695 USDT25.04 M
Jual kuat
ALGOKRWAlgorand / KRWUpBit269.0 KRW−5.28%7.25 M+145.58%287.0 KRW260.0 KRW23.68 M
Jual kuat
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.1743 USDC−5.78%6.5 M−0.50%0.1879 USDC0.1694 USDC20.94 M
Jual kuat
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.1749 USDT−5.46%5.38 M+47.92%0.1878 USDT0.1693 USDT16.15 M
Jual kuat
ALGOUSDCAlgorand / USD CoinBinance0.1751 USDC−5.40%5.22 M+115.95%0.1881 USDC0.1698 USDC18.03 M
Jual kuat
ALGOUSDAlgorand / US DollarCoinbase0.1751 USD−5.40%4.81 M+122.75%0.1880 USD0.1698 USD13.32 M
Jual kuat
ALGOUSDCAlgorand / USDCCoinbase0.1750 USDC−5.46%4.81 M+122.75%0.1880 USDC0.1698 USDC13.33 M
Jual kuat
ALGOUSDTALGORAND/USD TETHERBloFin0.1747 USDT−5.52%4.2 M+15.76%0.1881 USDT0.1698 USDT12.92 M
Jual kuat
ALGOUSDTALGORAND/TETHER USDTBitrue0.1752 USDT−7.74%3.59 M+90.78%0.1945 USDT0.1697 USDT17.46 M
Jual kuat
ALGOUSDTALGO/USDT TETHERCoinW0.1751 USDT−5.45%3.57 M+79.33%0.1878 USDT0.1700 USDT12.28 M
Jual kuat
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1748 USDT−5.46%3.45 M+81.38%0.1878 USDT0.1696 USDT10.63 M
Jual kuat
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1744 USDT−5.73%3.25 M+58.61%0.1880 USDT0.1697 USDT10.42 M
Jual kuat
ALGOUSDTAlgorand/TetherGate.io0.17505 USDT−5.39%3.01 M+84.38%0.18798 USDT0.16988 USDT11.21 M
Jual kuat
ALGOUSDTALGOUSDT SPOTBybit0.1749 USDT−5.51%2.73 M+13.66%0.1881 USDT0.1697 USDT9.24 M
Jual kuat
ALGOUSDTAlgorand / USDTMEXC0.1750 USDT−5.51%2.42 M+71.20%0.1880 USDT0.1697 USDT8.6 M
Jual kuat
ALGOUSDAlgorand / U. S. DollarKraken0.17500 USD−5.37%2.4 M+288.92%0.18794 USD0.17000 USD8.25 M
Jual kuat
ALGOXRPALGORAND/XRPBitrue0.0773 XRP−4.09%2.06 M+70.52%0.0813 XRP0.0770 XRP9.88 M
Jual
ALGOUSDTALGORAND/TETHERUSWEEX0.1748 USDT−8.10%1.99 M+49.40%0.1945 USDT0.1697 USDT9.49 M
Jual kuat
ALGOUSDTAlgorand / TetherKuCoin0.1748 USDT−5.62%1.87 M−8.12%0.1880 USDT0.1698 USDT5.55 M
Jual kuat
ALGOUSDTAlgorand/TetherOKX0.1747 USDT−5.57%1.86 M+101.65%0.1880 USDT0.1698 USDT6.01 M
Jual kuat
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1749 USDT−5.41%1.8 M+34.13%0.1877 USDT0.1699 USDT5.76 M
Jual kuat
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1753 USDT−5.35%1.79 M+39.88%0.1878 USDT0.1700 USDT5.83 M
Jual kuat
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.17504 USDC−5.35%1.53 M+116.80%0.18788 USDC0.16966 USDC4.72 M
Jual kuat
ALGOUSDT.PAlgorand/TetherUSToobit0.1747 USDT−5.47%1.41 M+10.76%0.1877 USDT0.1699 USDT4.32 M
Jual kuat
ALGOUSDTAlgorand / Tether USWhiteBIT0.1748 USDT−5.31%1.41 M+114.41%0.1875 USDT0.1696 USDT4.81 M
Jual kuat
ALGOUSDTALGOUSDT SPOTBitget0.1746 USDT−5.57%1.35 M+115.43%0.1881 USDT0.1698 USDT3.79 M
Jual kuat
ALGOUSDCALGORAND/USD COINWEEX0.1753 USDC−7.88%1.32 M+58.45%0.1947 USDC0.1698 USDC6.27 M
Jual kuat
ALGOKRWALGO / South Korean WonBithumb269.0000 KRW−5.28%1.16 M+102.04%286.0000 KRW261.0000 KRW3.55 M
Jual kuat
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1751 USDT−5.40%1.1 M+86.95%0.1881 USDT0.1698 USDT3.82 M
Jual kuat
ALGOUSDTALGORAND / TETHERCoinEx0.175188 USDT−5.34%894.65 K+278.65%0.187574 USDT0.169429 USDT2.75 M
Jual kuat
ALGOUSDCALGORAND/USDCBloFin0.1750 USDC−5.41%824.18 K+46.52%0.1880 USDC0.1698 USDC2.59 M
Jual
ALGOEURAlgorand / EuroBitvavo0.15001 EUR−4.98%799.84 K+245.31%0.16032 EUR0.14508 EUR2.81 M
Jual kuat
ALGOUSDAlgorand / USDCrypto.com0.17550 USD−5.19%712.77 K+180.62%0.18801 USD0.16981 USD1.71 M
Jual kuat
ALGOEURAlgorand / EuroKraken0.15000 EUR−5.17%647.3 K+161.04%0.16012 EUR0.14537 EUR2.01 M
Jual kuat
ALGOEURAlgorand / EuroCoinbase0.1502 EUR−4.88%629.71 K+10.82%0.1605 EUR0.1451 EUR1.66 M
Jual kuat
ALGOUSDT.PALGO USDT PERPETUALPionex0.1750 USDT−5.35%502.92 K+72.73%0.1878 USDT0.1696 USDT1.63 M
Jual kuat
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1747 USDT−5.41%456.39 K+0.81%0.1878 USDT0.1695 USDT259.65 K
Jual kuat
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1753 USDC−5.14%362.05 K+71.87%0.1878 USDC0.1698 USDC1.2 M
Jual kuat
ALGOUSDTAlgorand / TetherCrypto.com0.17544 USDT−5.19%311.92 K+102.23%0.18818 USDT0.16990 USDT1.23 M
Jual kuat
ALGOTRYAlgorand / Turkish LiraBinance7.402 TRY−4.75%307.04 K+77.85%7.895 TRY7.143 TRY981.05 K
Jual
ALGOUSDCAlgorand / USDCMEXC0.17541 USDC−5.39%282.46 K+69.04%0.18814 USDC0.16985 USDC994.01 K
Jual kuat
ALGOBTCAlgorand / BitcoinBinance0.00000167 BTC−2.34%269.12 K+199.88%0.00000172 BTC0.00000163 BTC1.05 M
Jual
ALGOUSDTALGORAND / USDTKCEX0.1754 USDT−5.19%261.87 K+41.54%0.1877 USDT0.1703 USDT842.07 K
Jual kuat
ALGOUSDAlgorand / US DollarBinance0.17601301 USD−4.83%248.68 K+199.79%0.18776509 USD0.17041447 USD1.05 M
Jual kuat
ALGOUSDTAlgorand / USD TetherBitazza0.1762 USDT−4.24%242.96 K+4.83%0.1878 USDT0.1704 USDT773.82 K
Jual kuat
ALGOUSDTAlgorand / Tether USDKraken0.17512 USDT−4.85%222.65 K+722.23%0.18766 USDT0.17000 USDT1.02 M
Jual
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1747 USDC−5.67%155.1 K+48.86%0.1881 USDC0.1699 USDC383.41 K
Jual kuat
ALGOUSDCALGOUSDC SPOTBitget0.1753 USDC−5.45%123.9 K+59.02%0.1878 USDC0.1698 USDC224.14 K
Jual kuat
ALGOGBPAlgorand / British PoundKraken0.13163 GBP−4.21%115.45 K+174.76%0.13950 GBP0.12501 GBP395.69 K
Jual kuat
ALGOUSDALGORAND / US DOLLARTokenize0.1734 USD−5.35%114.54 K+40.09%0.1858 USD0.1685 USD76.44 K
Jual kuat
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2246 SGD−5.19%114.33 K+40.28%0.2401 SGD0.2181 SGD98.89 K
Jual kuat
ALGOBTCAlgorand / BitcoinCrypto.com0.000001667 BTC−2.57%110.55 K+137.03%0.000001720 BTC0.000001625 BTC338.18 K
Jual kuat
ALGOGBPAlgorand / British PoundCoinbase0.1310 GBP−4.38%94.52 K+3.35%0.1380 GBP0.1270 GBP411.59 K
Jual kuat
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.17551 USDC−5.42%72.1 K+485.45%0.18216 USDC0.17095 USDC167.6 K
Jual kuat
ALGBTCALG / BitcoinBitfinex0.1674608267581e-5 BTC−2.32%65.76 K+86.34%0.1710920640624e-5 BTC0.1626516332662e-5 BTC309.69 K
Jual
ALGUSDALG / DollarBitfinex0.17798000 USD−4.20%65.02 K+79.80%0.18613000 USD0.17076000 USD309.69 K
Jual kuat
ALGOBTCAlgorand / BitcoinWhiteBIT0.16611e-5 BTC−2.60%64.18 K+40.25%0.17199e-5 BTC0.16171e-5 BTC152.42 K
Jual kuat
ALGOUSDCAlgorand / USD CoinKraken0.17845 USDC−3.21%60.79 K+128.77%0.18540 USDC0.17000 USDC276.47 K
Jual kuat
ALGOUSDAlgorand / U.S. dollarBitstamp0.19901 USD+7.48%57.26 K+115.14%0.19901 USD0.17000 USD197.8 K
Jual
ALGOUSDCALGOUSDC SPOTBybit0.1755 USDC−5.24%35.41 K−69.22%0.1875 USDC0.1700 USDC30.23 K
Jual kuat
ALGUST.PALGF0 / USTF0Bitfinex0.17266000 USDT−6.91%33.6 K+281.24%0.18549000 USDT0.17266000 USDT29.65 K
Jual kuat
ALGOUSDCAlgorand / USD CoinKuCoin0.1756 USDC−5.34%28.34 K−5.71%0.1873 USDC0.1700 USDC101.33 K
Jual kuat
ALGOEURAlgorand / EuroWhiteBIT0.1507 EUR−5.16%27.59 K+0.52%0.1596 EUR0.1456 EUR55.39 K
Jual kuat
ALGOBTCAlgorand / BitcoinKraken0.000001680 BTC−1.98%24.65 K+167.74%0.000001717 BTC0.000001622 BTC101.74 K
Jual
ALGOEURAlgorand / EuroBitstamp0.15257 EUR−3.56%22.25 K+353.46%0.15825 EUR0.14600 EUR108.36 K
Jual kuat
ALGOUSDTAlgorand / TetherUSBinance.US0.1754 USDT−4.57%20.9 K+318.40%0.1879 USDT0.1697 USDT90.76 K
Jual kuat
ALGOBTCAlgorand / BitcoinCoinbase0.00000168 BTC−1.75%15.91 K+80.86%0.00000171 BTC0.00000163 BTC17.54 K
Jual
ALGOUSDCALGORAND / USD COINCoinEx0.175500 USDC−5.16%15.06 K+351.00%0.187649 USDC0.170250 USDC71.24 K
Jual kuat
ALGOUSDAlgorand / USDBinance.US0.1764 USD−4.65%13.87 K+12.98%0.1872 USD0.1703 USD67 K
Jual kuat
ALGOTHBAlgorandBitkub5.80 THB−6.45%13.22 K+115.05%6.17 THB5.60 THB47.74 K
Jual kuat
ALGOBTCALGORAND / BITCOINCoinEx0.167e-5 BTC−2.38%11.03 K+171.41%0.17249e-5 BTC0.162e-5 BTC52.1 K
Jual kuat
ALGOUSDAlgorand/USDOKX0.1771 USD−4.37%9.09 K−2.01%0.1857 USD0.1704 USD32.1 K
Jual kuat
ALGOETHAlgorand / EthereumKraken0.0000467 ETH−2.10%8.91 K−2.57%0.0000472 ETH0.0000459 ETH33.31 K
Jual kuat
ALGOBTCAlgorand / BitcoinKuCoin0.000001666 BTC−2.29%5.34 K+84.63%0.000001711 BTC0.000001625 BTC9.54 K
Jual kuat
ALGOEURAlgorand/EUROKX0.1502 EUR−5.42%4.37 K+53.12%0.1605 EUR0.1456 EUR8.45 K
Jual kuat
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1769 USDC0.00%3.98 K+419.42%0.1770 USDC0.1709 USDC130
Jual kuat
ALGOETHAlgorand / EthereumKuCoin0.00004660 ETH−2.61%3.13 K+150.78%0.00004737 ETH0.00004605 ETH5.82 K
Jual kuat
ALGOBTCALGOBTC SPOTBybit0.000001679 BTC−1.98%1.34 K−92.23%0.000001713 BTC0.000001624 BTC5.03 K
Jual
ALGOBTCAlgorand / BTCUpBit0.000001800 BTC0.00%780.00%0.000001800 BTC0.000001800 BTC13.2 K
Jual
ALGOTHBAlgorand / Thai BahtBitazza5.7095 THB−5.14%67+485.61%6.0897 THB5.7095 THB241
Jual kuat
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0.1771 USD−4.57%——0.1859 USD0.1713 USD619
Jual kuat
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1746 USDT−5.67%——0.1879 USDT0.1696 USDT189.88 M
Jual kuat
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1743 USD−5.73%——0.1879 USD0.1695 USD174.59 K
Jual kuat
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.17483 USDT−5.40%——0.18788 USDT0.16952 USDT415.01 K
Jual kuat
ALGOXSGDALGORAND / XSGDTokenize0.2246 XSGD−5.19%——0.2401 XSGD0.2181 XSGD98.89 K
Jual kuat
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1745 USD−5.62%——0.1880 USD0.1694 USD1.41 M
Jual kuat
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1747 USDC−5.52%——0.1879 USDC0.1699 USDC43.91 K
Jual kuat
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.249 WCRO−0.09%——1.286 WCRO1.249 WCRO3.51 K
Neutral
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1747 USDT−5.11%——0.1878 USDT0.1699 USDT639.7 K
Jual kuat
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.17571 USD−5.02%——0.18798 USD0.17000 USD5.21 M
Jual kuat
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1750 USDT−5.35%——0.1880 USDT0.1697 USDT37.06 M
Jual kuat
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1749 USDT−5.41%——0.1878 USDT0.1696 USDT9.52 M
Jual kuat