Mulakan

ALGO3xLong/Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan ALGO3xLong/Tether

Dapatkan kadar mata wang kripto ALGO3xLong/Tether pada semua pasaran tersedia. Lihat statistik untuk ALGOUSDT.3L termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2069 USDT−0.72%32.68 M−34.87%0.2084 USDT0.2061 USDT15.84 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.2069 USDT−0.72%14.83 M−34.08%0.2084 USDT0.2060 USDT4.48 M
Jual
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.2069 USDT−0.72%14.81 M−34.14%0.2084 USDT0.2060 USDT4.48 M
Jual
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.2069 USDT−0.67%11.59 M−0.74%0.2083 USDT0.2060 USDT12.4 M
Jual
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.2071 USDT+1.02%9.62 M−30.93%0.2108 USDT0.2048 USDT22.05 M
Jual
ALGOUSDTAlgorand / TetherUSBinance0.2071 USDT−0.72%7.62 M−35.23%0.2085 USDT0.2062 USDT3.58 M
Jual
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.2068 USDC−0.67%6.48 M−0.46%0.2084 USDC0.2059 USDC6.98 M
Jual
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.2069 USDT−0.67%5.91 M−39.26%0.2084 USDT0.2061 USDT495.56 K
Jual
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2072 USDT−0.72%2.81 M−54.71%0.2087 USDT0.2063 USDT1.41 M
Jual
ALGOUSDTALGORAND/USD TETHERBloFin0.2070 USDT−0.62%2.67 M−27.37%0.2091 USDT0.2058 USDT1.15 M
Jual
ALGOUSDTALGORAND/TETHER USDTBitrue0.2071 USDT+1.07%2.36 M−34.65%0.2110 USDT0.2047 USDT4.1 M
Jual
ALGOUSDCAlgorand / USD CoinBinance0.2073 USDC−0.67%2.29 M−44.90%0.2087 USDC0.2064 USDC883.65 K
Jual
ALGOKRWAlgorand / KRWUpBit298.0 KRW−0.67%2.16 M−45.24%301.0 KRW297.0 KRW1.5 M
Jual
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2070 USDT−0.67%2.05 M−25.67%0.2084 USDT0.2061 USDT1.1 M
Jual
ALGOUSDTALGO/USDT TETHERCoinW0.2071 USDT−0.72%2.04 M−34.79%0.2086 USDT0.2062 USDT928.57 K
Jual
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.2070 USDT−0.72%1.96 M−37.38%0.2071 USDT0.2063 USDT258.92 K
Jual
ALGOUSDTALGOUSDT SPOTBybit0.2071 USDT−0.72%1.94 M−34.43%0.2086 USDT0.2063 USDT648.59 K
Jual
ALGOUSDAlgorand / US DollarCoinbase0.2072 USD−0.72%1.91 M−59.40%0.2085 USD0.2063 USD1.83 M
Jual
ALGOUSDCAlgorand / USDCCoinbase0.2072 USDC−0.72%1.91 M−59.43%0.2085 USDC0.2063 USDC1.83 M
Jual
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.2069 USDT−0.72%1.9 M−45.85%0.2084 USDT0.2061 USDT876.81 K
Jual
ALGOUSDTAlgorand / USDTMEXC0.2070 USDT−0.77%1.8 M−27.39%0.2086 USDT0.2061 USDT854.87 K
Jual
ALGOUSDTAlgorand/TetherGate.io0.20710 USDT−0.74%1.79 M−36.89%0.20843 USDT0.20629 USDT1.03 M
Jual
ALGOXRPALGORAND/XRPBitrue0.0746 XRP−0.40%1.49 M−29.12%0.0756 XRP0.0740 XRP3.02 M
Jual
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.2070 USDT−0.67%1.26 M−50.44%0.2084 USDT0.2062 USDT748.59 K
Jual
ALGOUSDTAlgorand/TetherOKX0.2071 USDT−0.72%1.23 M−8.04%0.2085 USDT0.2063 USDT503.3 K
Jual
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.2068 USDT−0.91%1.23 M−7.31%0.2087 USDT0.2059 USDT898.46 K
Jual
ALGOUSDTAlgorand / Tether USWhiteBIT0.2068 USDT−0.82%1.09 M−16.71%0.2086 USDT0.2062 USDT1.01 M
Jual
ALGOUSDTALGORAND/TETHERUSWEEX0.2070 USDT+1.02%968.26 K−28.75%0.2108 USDT0.2047 USDT1.91 M
Jual
ALGOUSDT.PAlgorand/TetherUSToobit0.2070 USDT−0.67%846.07 K−22.97%0.2085 USDT0.2060 USDT669.18 K
Jual
ALGOUSDTALGOUSDT SPOTBitget0.2071 USDT−0.72%760.35 K−52.51%0.2086 USDT0.2063 USDT384.51 K
Jual
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.2070 USDT−0.77%729.99 K−34.48%0.2086 USDT0.2062 USDT363.99 K
Jual
ALGOUSDAlgorand / U. S. DollarKraken0.20728 USD−0.67%725.82 K−34.51%0.20830 USD0.20651 USD349.59 K
Jual
ALGOUSDCALGORAND/USD COINWEEX0.2073 USDC+1.07%693.98 K−33.02%0.2110 USDC0.2049 USDC1.35 M
Jual
ALGOUSDT.PALGO USDT PERPETUALPionex0.2069 USDT−0.67%648.03 K−51.51%0.2083 USDT0.2062 USDT122.91 K
Jual
ALGOUSDTAlgorand / TetherKuCoin0.2071 USDT−0.67%636.7 K−58.15%0.2085 USDT0.2061 USDT316.94 K
Jual
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.20717 USDC−0.70%546.3 K−49.37%0.20849 USDC0.20634 USDC381.07 K
Jual
ALGOUSDAlgorand / USDCrypto.com0.20721 USD−0.71%493.53 K−13.78%0.20870 USD0.20641 USD566.41 K
Jual
ALGOKRWALGO / South Korean WonBithumb298.0000 KRW−1.00%465.74 K−36.00%301.0000 KRW297.0000 KRW188.63 K
Jual
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2067 USDT−0.77%395.31 K−46.20%0.2082 USDT0.2058 USDT27.03 K
Jual
ALGOUSDTAlgorand / USD TetherBitazza0.2058 USDT−1.63%329.74 K+7.78%0.2089 USDT0.2056 USDT342.17 K
Jual
ALGOUSDTAlgorand / TetherCrypto.com0.20704 USDT−0.72%271.79 K−8.46%0.20854 USDT0.20622 USDT723.67 K
Jual
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.2073 USDC−0.62%235.5 K−27.79%0.2086 USDC0.2064 USDC142.29 K
Jual
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2070 USDC−0.96%219.69 K−23.73%0.2088 USDC0.2062 USDC95.1 K
Jual
ALGOUSDCAlgorand / USDCMEXC0.20715 USDC−0.70%218.34 K−12.93%0.20887 USDC0.20619 USDC89.97 K
Jual
ALGOUSDCALGORAND/USDCBloFin0.2073 USDC−0.77%218.27 K+3,673.68%0.2091 USDC0.2061 USDC113.09 K
Neutral
ALGOEURAlgorand / EuroCoinbase0.1772 EUR−0.62%191.86 K−46.20%0.1781 EUR0.1765 EUR49.19 K
Jual
ALGOEURAlgorand / EuroBitvavo0.17709 EUR−0.77%178.06 K−46.65%0.17847 EUR0.17660 EUR36.8 K
Jual
ALGOUSDTALGORAND / USDTKCEX0.2072 USDT−0.67%168.8 K−30.89%0.2087 USDT0.2061 USDT121.51 K
Jual
ALGOEURAlgorand / EuroKraken0.17700 EUR−0.84%146.67 K−67.17%0.17810 EUR0.17653 EUR28.06 K
Jual
ALGOUSDTALGORAND / TETHERCoinEx0.206975 USDT−0.70%119.84 K−72.14%0.208442 USDT0.206127 USDT65.74 K
Jual
ALGOUSDALGORAND / US DOLLARTokenize0.2050 USD−0.73%102.62 K−0.58%0.2061 USD0.2041 USD24.38 K
Jual
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2648 SGD−0.71%102.41 K−0.91%0.2662 SGD0.2637 SGD31.49 K
Jual
ALGOUSDCAlgorand / USD CoinKraken0.20720 USDC−0.99%101.5 K−13.43%0.20720 USDC0.20720 USDC5
Jual
ALGOTRYAlgorand / Turkish LiraBinance8.629 TRY−0.72%90.88 K−40.57%8.674 TRY8.597 TRY21.31 K
Jual
ALGOUSDT.3LALGO3xLong/TetherGate.io0.09987 USDT−1.83%71.04 K+10.17%0.10199 USDT0.09894 USDT115.18 K
Jual
ALGOUSDAlgorand / U.S. dollarBitstamp0.20740 USD−0.82%63.9 K−13.28%0.20824 USD0.20666 USD6.57 K
Jual
ALGOUSDT.3SALGO3xShort/TetherGate.io0.02993 USDT+1.80%63.67 K−7.73%0.03039 USDT0.02953 USDT450.43 K
Neutral
ALGOBTCAlgorand / BitcoinBinance0.00000188 BTC−1.05%53.49 K−71.29%0.00000190 BTC0.00000188 BTC15.14 K
Jual
ALGOUSDAlgorand / US DollarBinance0.20628198 USD−0.90%49.26 K−71.81%0.20845508 USD0.20628198 USD15.14 K
Jual
ALGOEURAlgorand / EuroWhiteBIT0.1767 EUR−0.34%36.18 K−16.52%0.1778 EUR0.1759 EUR14.71 K
Jual
ALGOUSDCALGOUSDC SPOTBybit0.2076 USDC−0.62%30.47 K−26.30%0.2089 USDC0.2076 USDC65
Jual
ALGOBTCAlgorand / BitcoinWhiteBIT0.18938e-5 BTC−0.54%28.6 K+3.42%0.18995e-5 BTC0.18838e-5 BTC14.7 K
Jual
ALGOUSDCALGOUSDC SPOTBitget0.2073 USDC−0.58%27.21 K−42.47%0.2085 USDC0.2064 USDC12.31 K
Jual
ALGOUSDTAlgorand / Tether USDKraken0.20724 USDT−0.68%23.07 K−66.64%0.20827 USDT0.20642 USDT32.22 K
Jual
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.2088 USDC+2.25%20.61 K−84.08%0.2099 USDC0.2000 USDC88.18 K
Jual
ALGOGBPAlgorand / British PoundCoinbase0.1548 GBP−0.90%18.86 K−47.26%0.1551 GBP0.1544 GBP6.68 K
Jual
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.20719 USDC+1.06%17.6 K−17.29%0.21086 USDC0.20043 USDC84.31 K
Jual
ALGOTHBAlgorandBitkub6.67 THB−0.60%14.95 K+25.22%6.80 THB6.67 THB64.7 K
Jual
ALGUSDALG / DollarBitfinex0.20768000 USD−0.81%13.51 K−88.77%0.20848000 USD0.20692000 USD6.59 K
Jual
ALGBTCALG / BitcoinBitfinex0.1892339090527e-5 BTC−0.85%12.59 K−89.42%0.1901713224875e-5 BTC0.1885398659378e-5 BTC6.53 K
Jual
ALGOUSDCAlgorand / USD CoinKuCoin0.2071 USDC−0.81%10.34 K−28.00%0.2078 USDC0.2067 USDC1.25 K
Jual
ALGOETHAlgorand / EthereumKraken0.0000518 ETH−1.71%7.76 K+18.80%0.0000532 ETH0.0000518 ETH37.83 K
Jual
ALGOGBPAlgorand / British PoundKraken0.15472 GBP−0.53%7.62 K−61.10%0.15556 GBP0.15472 GBP4.58 K
Jual
ALGOBTCAlgorand / BitcoinKraken0.000001885 BTC−0.95%7.29 K−58.62%0.000001899 BTC0.000001885 BTC3.04 K
Jual
ALGOBTCAlgorand / BitcoinCoinbase0.00000191 BTC+3.24%6.51 K+11.25%0.00000191 BTC0.00000185 BTC31.27 K
Jual
ALGOEURAlgorand / EuroBitstamp0.17676 EUR−1.69%6.18 K+92.99%0.17735 EUR0.17676 EUR2.04 K
Jual
ALGOBTCAlgorand / BitcoinKuCoin0.000001884 BTC−0.79%5.61 K+892.31%0.000001917 BTC0.000001865 BTC18.84 K
Jual
ALGOBTCAlgorand / BitcoinCrypto.com0.000001903 BTC+2.81%5.21 K−52.00%0.000001909 BTC0.000001865 BTC14.27 K
Jual
ALGOUSDAlgorand/USDOKX0.2072 USD−1.05%3.66 K+8.08%0.2072 USD0.2067 USD2.56 K
Jual
ALGOUSDAlgorand / USDBinance.US0.2065 USD−0.82%3.24 K−57.24%0.2086 USD0.2065 USD1.46 K
Jual
ALGOEURAlgorand/EUROKX0.1767 EUR−0.84%3.19 K−21.83%0.1780 EUR0.1767 EUR183
Jual
ALGOUSDTAlgorand / TetherUSBinance.US0.2060 USDT−1.01%2.91 K−82.98%0.2119 USDT0.2060 USDT1.67 K
Jual
ALGOUSDCALGORAND / USD COINCoinEx0.207349 USDC−0.62%2.5 K+29.72%0.210003 USDC0.206055 USDC1.84 K
Jual
ALGOBTCALGORAND / BITCOINCoinEx0.18901e-5 BTC−0.54%2.13 K−22.50%0.1904e-5 BTC0.18899e-5 BTC1.86 K
Jual
ALGUST.PALGF0 / USTF0Bitfinex0.20160000 USDT−6.83%1.44 K+123.14%0.20483000 USDT0.20160000 USDT7.1 K
Jual kuat
ALGOTHBAlgorand / Thai BahtBitazza6.7073 THB−0.61%568+304.27%6.7473 THB6.6926 THB340
Jual
ALGOBTCALGOBTC SPOTBybit0.000001882 BTC−1.57%420−95.77%0.000001912 BTC0.000001882 BTC33
Jual
ALGOETHAlgorand / EthereumKuCoin0.00005164 ETH−0.06%335−6.28%0.00005185 ETH0.00005164 ETH200
Jual
ALGOBTCAlgorand / BTCUpBit0.000001830 BTC−1.08%80.00%0.000001830 BTC0.000001830 BTC38
Jual
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.20699 USDT−0.69%——0.20847 USDT0.20607 USDT20.8 K
Jual
ALGOUSD.PALGO Perpetual Futures ContractBinance0.2071 USD−0.67%——0.2085 USD0.2062 USD35.68 K
Jual
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.2067 USD−0.96%——0.2084 USD0.2059 USD268.98 K
Jual
ALGOXSGDALGORAND / XSGDTokenize0.2648 XSGD−0.71%——0.2662 XSGD0.2637 XSGD31.49 K
Jual
ALGOUSDCAlgorand/USDCBitMart0.20734 USDC−0.67%——0.20877 USDC0.20641 USDC54.95 K
Jual
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.20714 USD−0.64%——0.20862 USD0.20639 USD37.02 K
Jual
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.2069 USDT−0.67%——0.2083 USDT0.2060 USDT2.49 M
Jual
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.20699 USDT+1.02%——0.21064 USDT0.20473 USDT70.2 K
Jual
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.2071 USDT−0.67%——0.2085 USDT0.2061 USDT15.92 M
Jual
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.094 WCRO+0.26%——1.094 WCRO1.091 WCRO243
Neutral
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0.2071 USD−2.02%——0.2113 USD0.2071 USD50
Jual