Bursa mendagangkan ALGO3xShort/Tether

Dapatkan kadar mata wang kripto ALGO3xShort/Tether pada semua pasaran tersedia. Lihat statistik untuk ALGOUSDT.3S termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.

Simbol	Bursa	Harga	Perubahan %	Volum 24j	Perubahan Vol % 24j	Tinggi	Rendah	Volum	Penarafan Teknologi
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.2069 USDT	−0.72%	34.24 M	−36.85%	0.2084 USDT	0.2067 USDT	3.3 M	Jual
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Bybit	0.2069 USDT	−0.72%	15.08 M	−39.61%	0.2084 USDT	0.2067 USDT	865.85 K	Jual
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Zoomex	0.2069 USDT	−0.72%	15.06 M	−39.66%	0.2084 USDT	0.2067 USDT	864.21 K	Jual
ALGOUSDT.P^{algo / Tether USD PERPETUAL CONTRACT}	LBANK	0.2069 USDT	−0.67%	11.62 M	−0.53%	0.2083 USDT	0.2067 USDT	3.4 M	Jual
ALGOUSDT^{Algorand (ALGO) / Tether USD}	HTX	0.2070 USDT	+0.98%	9.85 M	−41.32%	0.2108 USDT	0.2048 USDT	20.47 M	Jual
ALGOUSDT^{Algorand / TetherUS}	Binance	0.2070 USDT	−0.77%	7.68 M	−41.40%	0.2085 USDT	0.2069 USDT	1.02 M	Jual
ALGOUSDC.P^{ALGO/USDC Perpetual Contract}	BingX	0.2070 USDC	−0.58%	6.49 M	−0.25%	0.2084 USDC	0.2066 USDC	1.93 M	Jual
ALGOUSDT.P^{ALGOUSDT Perpetual Swap Contract}	OKX	0.2069 USDT	−0.67%	6.27 M	−39.97%	0.2084 USDT	0.2067 USDT	110.25 K	Jual
ALGOUSDT^{ALGORAND/USD TETHER}	BloFin	0.2075 USDT	−0.38%	2.93 M	−23.64%	0.2091 USDT	0.2065 USDT	451.79 K	Jual
ALGOUSDT.P^{ALGOUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.2070 USDT	−0.81%	2.86 M	−63.19%	0.2087 USDT	0.2070 USDT	270.11 K	Jual
ALGOUSDT^{ALGORAND/TETHER USDT}	Bitrue	0.2070 USDT	+1.02%	2.41 M	−40.75%	0.2110 USDT	0.2047 USDT	3.46 M	Jual
ALGOUSDC^{Algorand / USD Coin}	Binance	0.2072 USDC	−0.72%	2.36 M	−47.19%	0.2087 USDC	0.2071 USDC	206.87 K	Jual
ALGOKRW^{Algorand / KRW}	UpBit	298.0 KRW	−0.67%	2.13 M	−52.56%	301.0 KRW	298.0 KRW	362.85 K	Jual
ALGOUSDT.P^{ALGORAND / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.2069 USDT	−0.72%	2.12 M	−28.71%	0.2084 USDT	0.2066 USDT	253.07 K	Jual
ALGOUSDT^{ALGO/USDT TETHER}	CoinW	0.2071 USDT	−0.72%	2.08 M	−40.75%	0.2086 USDT	0.2070 USDT	290.46 K	Jual
ALGOUSDT^{ALGOUSDT SPOT}	Bybit	0.2071 USDT	−0.72%	2.03 M	−38.05%	0.2086 USDT	0.2070 USDT	187.01 K	Jual
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.2070 USD	−0.81%	2.02 M	−57.51%	0.2085 USD	0.2070 USD	468.03 K	Jual
ALGOUSDC^{Algorand / USDC}	Coinbase	0.2070 USDC	−0.81%	2.02 M	−57.51%	0.2085 USDC	0.2070 USDC	468.01 K	Jual
ALGOUSDT.P^{Algorand / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.2068 USDT	−0.77%	1.98 M	−47.55%	0.2084 USDT	0.2067 USDT	256.92 K	Jual
ALGOUSDT.P^{Algorand perpetual contract}	WhiteBIT	0.2071 USDT	−0.67%	1.94 M	−48.09%	0.2071 USDT	0.2071 USDT	28 K	Jual
ALGOUSDT^{Algorand / USDT}	MEXC	0.2070 USDT	−0.77%	1.8 M	−34.72%	0.2086 USDT	0.2068 USDT	258.03 K	Jual
ALGOUSDT^{Algorand/Tether}	Gate.io	0.20708 USDT	−0.75%	1.79 M	−40.28%	0.20843 USDT	0.20691 USDT	99.96 K	Jual
ALGOXRP^ALGORAND/XRP	Bitrue	0.0748 XRP	−0.13%	1.49 M	−36.03%	0.0756 XRP	0.0746 XRP	2.37 M	Jual
ALGOUSDT.P^{ALGO Linear Perpetual Futures Contract}	Phemex	0.2069 USDT	−0.72%	1.39 M	−47.29%	0.2084 USDT	0.2068 USDT	269.88 K	Jual
ALGOUSDT^{ALGO / USDT Spot Trading Pair}	Phemex	0.2069 USDT	−0.86%	1.23 M	−11.46%	0.2087 USDT	0.2067 USDT	277.66 K	Jual
ALGOUSDT^{Algorand/Tether}	OKX	0.2070 USDT	−0.77%	1.22 M	−14.89%	0.2085 USDT	0.2070 USDT	36.05 K	Jual
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.2071 USDT	−0.67%	1.15 M	−15.50%	0.2086 USDT	0.2068 USDT	281.73 K	Jual
ALGOUSDT^{ALGORAND/TETHERUS}	WEEX	0.2070 USDT	+1.02%	1.01 M	−30.22%	0.2108 USDT	0.2047 USDT	1.52 M	Jual
ALGOUSDT.P^{Algorand/TetherUS}	Toobit	0.2068 USDT	−0.77%	868.08 K	−23.88%	0.2085 USDT	0.2067 USDT	191.22 K	Jual
ALGOUSDT^{ALGOUSDT SPOT}	Bitget	0.2070 USDT	−0.77%	817.29 K	−53.11%	0.2086 USDT	0.2069 USDT	42.74 K	Jual
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.20735 USD	−0.64%	811.12 K	−33.15%	0.20830 USD	0.20735 USD	122.34 K	Jual
ALGOUSDT.P^{ALGO USDT PERPETUAL}	Pionex	0.2069 USDT	−0.67%	785.67 K	−40.31%	0.2083 USDT	0.2068 USDT	41.62 K	Jual
ALGOUSDC^{ALGORAND/USD COIN}	WEEX	0.2072 USDC	+1.02%	735.28 K	−31.64%	0.2110 USDC	0.2049 USDC	1.05 M	Jual
ALGOUSDT^{Algorand / Tether SPOT}	BITUNIX	0.2070 USDT	−0.77%	734.84 K	−39.92%	0.2086 USDT	0.2069 USDT	84.14 K	Jual
ALGOUSDT^{Algorand / Tether}	KuCoin	0.2070 USDT	−0.72%	666.64 K	−61.19%	0.2085 USDT	0.2069 USDT	79.29 K	Jual
ALGOUSDC.P^{ALGO / USDC PERPETUAL CONTRACT}	Coinbase	0.20714 USDC	−0.71%	557.31 K	−48.23%	0.20849 USDC	0.20691 USDC	83.9 K	Jual
ALGOKRW^{ALGO / South Korean Won}	Bithumb	299.0000 KRW	−0.66%	530.5 K	−36.44%	301.0000 KRW	299.0000 KRW	76.59 K	Jual
ALGOUSD^{Algorand / USD}	Crypto.com	0.20716 USD	−0.74%	438.73 K	−22.66%	0.20870 USD	0.20701 USD	45.81 K	Jual
ALGOUSDT.P^{ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.2069 USDT	−0.67%	402.45 K	−54.77%	0.2082 USDT	0.2065 USDT	6.71 K	Jual
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.2063 USDT	−1.39%	327.73 K	+7.88%	0.2089 USDT	0.2063 USDT	81.93 K	Jual
ALGOUSDC.P^{ALGOPERPPERP PERPETUAL MIX CONTRACT}	Bitget	0.2071 USDC	−0.72%	251.85 K	−32.72%	0.2086 USDC	0.2070 USDC	37.92 K	Jual
ALGOUSDC^{Algorand / USD Coin}	WhiteBIT	0.2076 USDC	−0.67%	246.94 K	−16.38%	0.2088 USDC	0.2069 USDC	34.81 K	Jual
ALGOUSDC^{Algorand / USDC}	MEXC	0.20741 USDC	−0.58%	217.27 K	−21.62%	0.20887 USDC	0.20723 USDC	27.12 K	Jual
ALGOUSDC^{ALGORAND/USDC}	BloFin	0.2074 USDC	−0.72%	208.4 K	—	0.2091 USDC	0.2068 USDC	37.43 K	Neutral
ALGOEUR^{Algorand / Euro}	Bitvavo	0.17821 EUR	−0.15%	196.28 K	−38.48%	0.17847 EUR	0.17821 EUR	336	Jual
ALGOEUR^{Algorand / Euro}	Coinbase	0.1774 EUR	−0.50%	191.47 K	−48.82%	0.1781 EUR	0.1774 EUR	1.83 K	Jual
ALGOUSDT^{ALGORAND / USDT}	KCEX	0.2071 USDT	−0.72%	172 K	−33.88%	0.2087 USDT	0.2068 USDT	33.21 K	Jual
ALGOEUR^{Algorand / Euro}	Kraken	0.17810 EUR	−0.22%	153.04 K	−71.13%	0.17810 EUR	0.17810 EUR	500	Jual
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.20692 USDT	−0.78%	150.09 K	−50.96%	0.20854 USDT	0.20692 USDT	11.99 K	Jual
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.206910 USDT	−0.73%	109.23 K	−75.30%	0.208442 USDT	0.206910 USDT	3.78 K	Jual
ALGOTRY^{Algorand / Turkish Lira}	Binance	8.618 TRY	−0.85%	107.25 K	−26.50%	8.674 TRY	8.618 TRY	7.68 K	Jual
ALGOUSDC^{Algorand / USD Coin}	Kraken	0.20928 USDC	+2.71%	104.43 K	−9.98%	0.21062 USDC	0.20079 USDC	495.63 K	Jual
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.2049 USD	−0.77%	94.93 K	−6.18%	0.2061 USD	0.2048 USD	7.15 K	Jual
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.2647 SGD	−0.75%	94.75 K	−6.49%	0.2662 SGD	0.2646 SGD	9.24 K	Jual
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.20800 USD	−0.54%	69.95 K	+0.99%	0.20824 USD	0.20800 USD	4.61 K	Jual
ALGOUSDT.3L^{ALGO3xLong/Tether}	Gate.io	0.10082 USDT	−0.89%	69.25 K	−0.98%	0.10199 USDT	0.10015 USDT	26.39 K	Jual
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000190 BTC	0.00%	60.8 K	−68.53%	0.00000190 BTC	0.00000190 BTC	197	Jual
ALGOUSDT.3S^{ALGO3xShort/Tether}	Gate.io	0.02997 USDT	+1.94%	60.54 K	−13.31%	0.02997 USDT	0.02953 USDT	78.89 K	Neutral
ALGOUSD^{Algorand / US Dollar}	Binance	0.20845508 USD	+0.14%	56.36 K	−68.76%	0.20845508 USD	0.20845508 USD	197	Jual
ALGOEUR^{Algorand / Euro}	WhiteBIT	0.1769 EUR	−0.23%	40.02 K	−12.54%	0.1778 EUR	0.1769 EUR	6.06 K	Jual
ALGOUSDC^{ALGOUSDC SPOT}	Bybit	0.2076 USDC	−0.62%	30.47 K	−26.30%	0.2089 USDC	0.2076 USDC	65	Jual
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.18959e-5 BTC	−0.43%	29.81 K	+3.34%	0.18995e-5 BTC	0.18934e-5 BTC	2.18 K	Jual
ALGOUSDC^{ALGOUSDC SPOT}	Bitget	0.2072 USDC	−0.62%	28.36 K	−50.04%	0.2085 USDC	0.2072 USDC	2.88 K	Jual
ALGOUSDC.P^{ALGOUSDC Perpetual Futures Contract}	Deribit	0.2088 USDC	+2.25%	20.61 K	−84.08%	0.2099 USDC	0.2000 USDC	88.18 K	Jual
ALGOGBP^{Algorand / British Pound}	Coinbase	0.1551 GBP	−0.70%	18.56 K	−55.19%	0.1551 GBP	0.1551 GBP	48	Jual
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.20771 USDT	−0.46%	18.37 K	−73.02%	0.20827 USDT	0.20771 USDT	850	Jual
ALGUSD^{ALG / Dollar}	Bitfinex	0.20848000 USD	−0.43%	14.6 K	−87.99%	0.20848000 USD	0.20848000 USD	1.14 K	Jual
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.000001898 BTC	−0.26%	14.26 K	+34.43%	0.000001899 BTC	0.000001898 BTC	384	Jual
ALGBTC^{ALG / Bitcoin}	Bitfinex	0.1901713224875e-5 BTC	−0.36%	13.69 K	−88.63%	0.1901713224875e-5 BTC	0.1901713224875e-5 BTC	1.14 K	Jual
ALGOTHB^Algorand	Bitkub	6.75 THB	+0.60%	13 K	−6.18%	6.80 THB	6.72 THB	52.04 K	Jual
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	Bitso	0.20785 USDC	+1.39%	11.97 K	−46.33%	0.21086 USDC	0.20043 USDC	51.12 K	Jual
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.2075 USDC	−0.62%	10.34 K	−6.74%	0.2078 USDC	0.2075 USDC	178	Jual
ALGOBTC^{ALGOBTC SPOT}	Bybit	0.000001912 BTC	+3.07%	9.27 K	−7.27%	0.000001912 BTC	0.000001842 BTC	2.01 K	Jual
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000518 ETH	−1.71%	7.76 K	+18.80%	0.0000532 ETH	0.0000518 ETH	37.83 K	Jual
ALGOGBP^{Algorand / British Pound}	Kraken	0.15496 GBP	−0.37%	7.01 K	−64.26%	0.15556 GBP	0.15496 GBP	1.49 K	Jual
ALGOEUR^{Algorand / Euro}	Bitstamp	0.17979 EUR	+3.42%	6.94 K	−50.53%	0.17979 EUR	0.17200 EUR	28.24 K	Jual
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000191 BTC	+3.24%	6.51 K	+11.25%	0.00000191 BTC	0.00000185 BTC	31.27 K	Jual
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000001903 BTC	+2.81%	5.21 K	−52.00%	0.000001909 BTC	0.000001865 BTC	14.27 K	Jual
ALGOUSD^{Algorand / USD}	Binance.US	0.2082 USD	0.00%	4.1 K	−36.02%	0.2086 USD	0.2082 USD	732	Jual
ALGOUSD^Algorand/USD	OKX	0.2069 USD	−1.19%	3.28 K	−10.92%	0.2069 USD	0.2069 USD	200	Jual
ALGOEUR^Algorand/EUR	OKX	0.1773 EUR	−0.51%	3.17 K	−22.61%	0.1780 EUR	0.1773 EUR	65	Jual
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.2083 USDT	+0.10%	3.04 K	−84.28%	0.2119 USDT	0.2077 USDT	714	Jual
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.207050 USDC	−0.77%	2.47 K	+20.06%	0.210003 USDC	0.207050 USDC	511	Jual
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.18999e-5 BTC	−0.02%	2.1 K	−25.33%	0.19003e-5 BTC	0.18999e-5 BTC	513	Jual
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000001917 BTC	+0.95%	1.76 K	+197.34%	0.000001917 BTC	0.000001895 BTC	40	Jual
ALGUST.P^{ALGF0 / USTF0}	Bitfinex	0.20160000 USDT	−6.83%	1.44 K	+123.14%	0.20483000 USDT	0.20160000 USDT	7.1 K	Jual kuat
ALGOTHB^{Algorand / Thai Baht}	Bitazza	6.7473 THB	−0.02%	569	+592.14%	6.7473 THB	6.7473 THB	58	Jual
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00005164 ETH	−0.06%	335	−6.28%	0.00005185 ETH	0.00005164 ETH	200	Jual
ALGOBTC^{Algorand / BTC}	UpBit	0.000001830 BTC	−1.08%	8	0.00%	0.000001830 BTC	0.000001830 BTC	38	Jual
ALGOUSD.P^{ALGO Perpetual Futures Contract}	Binance	0.2070 USD	−0.72%	—	—	0.2085 USD	0.2069 USD	3.8 K	Jual
ALGOUSDT^{ALGORAND / TETHER}	WOO X	0.2071 USDT	−0.62%	—	—	0.2085 USDT	0.2067 USDT	119.39 K	Jual
ALGOUSDT.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2070 USDT	−0.67%	—	—	0.2084 USDT	0.2067 USDT	338.42 K	Jual
ALGOXSGD^{ALGORAND / XSGD}	Tokenize	0.2647 XSGD	−0.75%	—	—	0.2662 XSGD	0.2646 XSGD	9.24 K	Jual
ALGOUSD.P^{ALGOUSD Futures Contract (Perpetual)}	BTSE	0.2071 USD	−0.67%	—	—	0.2086 USD	0.2065 USD	9.75 M	Jual
ALGOUSD.PM^{ALGOUSD Multi Collateral Perpetual Futures Contract}	Kraken	0.20720 USD	−0.61%	—	—	0.20862 USD	0.20720 USD	11.1 K	Jual
ALGOUSD.P^{Algorand USD Perpetual}	Crypto.com	0.20724 USD	−0.72%	—	—	0.20867 USD	0.20713 USD	5.43 K	Jual
ALGOUSDC.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2071 USDC	−0.72%	—	—	0.2087 USDC	0.2070 USDC	2.81 K	Jual
ALGOUSDT^{Algorand/Tether USD}	BitMart	0.207050 USDT	−0.72%	—	—	0.208550 USDT	0.206850 USDT	274.25 K	Jual
ALGOWCRO_3D879B.USD^{ALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USD}	VVS Finance (Cronos)	0.2113 USD	+3.35%	—	—	0.2113 USD	0.2005 USD	2.29 K	Jual
ALGOUSD.P^{Algorand perpetual future quoted in USD}	Delta Exchange India	0.2071 USD	−0.77%	—	—	0.2084 USD	0.2071 USD	33.97 K	Jual