Bursa mendagangkan Algorand / TetherUS PERPETUAL CONTRACT
Dapatkan kadar mata wang kripto Algorand / TetherUS PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk ALGOUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT |  Binance | 0.2038 USDT | −0.83% | 15.49 M | −54.91% | 0.2060 USDT | 0.2037 USDT | 7.93 M | Jual |
| ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2038 USDT | −0.83% | 11.5 M | −0.96% | 0.2059 USDT | 0.2037 USDT | 2.96 M | Jual |
| ALGOUSDT.PALGOUSDT Perpetual Contract |  Bybit | 0.2038 USDT | −0.78% | 6.63 M | −56.07% | 0.2059 USDT | 0.2036 USDT | 3.58 M | Jual |
| ALGOUSDT.PALGOUSDT Perpetual Contract |  Zoomex | 0.2039 USDT | −0.73% | 6.62 M | −56.03% | 0.2059 USDT | 0.2036 USDT | 3.58 M | Jual |
 ALGOUSDC.PALGO/USDC Perpetual Contract |  BingX | 0.2040 USDC | −0.78% | 6.48 M | −0.24% | 0.2060 USDC | 0.2036 USDC | 1.72 M | Jual |
| ALGOUSDTAlgorand (ALGO) / Tether USD |  HTX | 0.2041 USDT | −1.50% | 3.46 M | −64.61% | 0.2076 USDT | 0.2039 USDT | 8.68 M | Jual |
| ALGOUSDTAlgorand / TetherUS | Binance | 0.2040 USDT | −0.78% | 3.45 M | −55.16% | 0.2061 USDT | 0.2039 USDT | 1.62 M | Jual |
| ALGOUSDT.PALGOUSDT Perpetual Swap Contract |  OKX | 0.2038 USDT | −0.83% | 2.25 M | −63.99% | 0.2060 USDT | 0.2036 USDT | 181.37 K | Jual |
| ALGOUSDT.PAlgorand perpetual contract |  WhiteBIT | 0.2052 USDT | −0.24% | 1.71 M | −12.04% | 0.2058 USDT | 0.2047 USDT | 89.88 K | Jual |
| ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2041 USDT | −0.78% | 1.48 M | −48.43% | 0.2061 USDT | 0.2039 USDT | 515.23 K | Jual |
| ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2038 USDT | −0.88% | 1.23 M | −41.88% | 0.2060 USDT | 0.2037 USDT | 614 K | Jual |
 ALGOUSDAlgorand / US Dollar |  Coinbase | 0.2041 USD | −0.73% | 1.05 M | −48.12% | 0.2061 USD | 0.2040 USD | 385.78 K | Jual |
| ALGOUSDCAlgorand / USDC | Coinbase | 0.2041 USDC | −0.73% | 1.05 M | −48.12% | 0.2061 USDC | 0.2040 USDC | 381.32 K | Jual |
 ALGOKRWAlgorand / KRW |  UpBit | 294.0 KRW | −0.68% | 1 M | −53.24% | 297.0 KRW | 293.0 KRW | 426.97 K | Jual |
| ALGOUSDTALGORAND/USD TETHER |  BloFin | 0.2040 USDT | −0.73% | 1 M | −65.97% | 0.2064 USDT | 0.2036 USDT | 446.11 K | Jual |
| ALGOUSDCAlgorand / USD Coin | Binance | 0.2042 USDC | −0.73% | 970.7 K | −59.00% | 0.2061 USDC | 0.2039 USDC | 280.69 K | Jual |
| ALGOUSDTAlgorand/Tether |  Gate.io | 0.20415 USDT | −0.70% | 894.62 K | −49.94% | 0.20605 USDT | 0.20384 USDT | 263.82 K | Jual |
| ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2038 USDT | −0.83% | 880.8 K | −55.27% | 0.2059 USDT | 0.2037 USDT | 372.74 K | Jual |
| ALGOUSDTALGO / USDT Spot Trading Pair |  Phemex | 0.2043 USDT | −0.68% | 876.75 K | −28.69% | 0.2062 USDT | 0.2037 USDT | 251.33 K | Jual |
| ALGOUSDTALGO/USDT TETHER |  CoinW | 0.2040 USDT | −0.78% | 873.57 K | −58.00% | 0.2060 USDT | 0.2040 USDT | 489.82 K | Jual |
| ALGOUSDTAlgorand / USDT |  MEXC | 0.2041 USDT | −0.73% | 867.65 K | −51.72% | 0.2062 USDT | 0.2038 USDT | 327.04 K | Jual |
 ALGOXRPALGORAND/XRP |  Bitrue | 0.0729 XRP | −2.15% | 834.05 K | −44.58% | 0.0746 XRP | 0.0729 XRP | 1.55 M | Jual kuat |
| ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0.2040 USDT | −1.54% | 821.84 K | −65.85% | 0.2077 USDT | 0.2039 USDT | 1.63 M | Jual |
| ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.2041 USDT | −0.73% | 816.82 K | −29.03% | 0.2061 USDT | 0.2037 USDT | 237.29 K | Jual |
| ALGOUSDT.PAlgorand/TetherUS |  Toobit | 0.2039 USDT | −0.78% | 696.02 K | −19.77% | 0.2060 USDT | 0.2037 USDT | 203.03 K | Jual |
| ALGOUSDT.PALGO Linear Perpetual Futures Contract | Phemex | 0.2040 USDT | −0.73% | 695.64 K | −52.94% | 0.2059 USDT | 0.2039 USDT | 264.31 K | Jual |
| ALGOUSDTALGOUSDT SPOT | Bybit | 0.2041 USDT | −0.78% | 637.78 K | −68.71% | 0.2061 USDT | 0.2039 USDT | 186.18 K | Jual |
| ALGOUSDTALGORAND/TETHERUS |  WEEX | 0.2041 USDT | −1.50% | 518.28 K | −49.08% | 0.2077 USDT | 0.2039 USDT | 1.01 M | Jual |
| ALGOUSDTAlgorand/Tether | OKX | 0.2041 USDT | −0.73% | 499.99 K | −59.52% | 0.2059 USDT | 0.2039 USDT | 85.37 K | Jual |
| ALGOUSDC.PALGO / USDC PERPETUAL CONTRACT | Coinbase | 0.20428 USDC | −0.65% | 411.96 K | −26.34% | 0.20601 USDC | 0.20392 USDC | 56.05 K | Jual |
| ALGOUSDTALGOUSDT SPOT | Bitget | 0.2040 USDT | −0.78% | 375.65 K | −53.96% | 0.2060 USDT | 0.2038 USDT | 223.86 K | Jual |
| ALGOUSDAlgorand / U. S. Dollar |  Kraken | 0.20424 USD | −0.69% | 357.49 K | −55.89% | 0.20606 USD | 0.20402 USD | 58.56 K | Jual |
| ALGOUSDTAlgorand / Tether SPOT | BITUNIX | 0.2041 USDT | −0.68% | 348.19 K | −52.67% | 0.2061 USDT | 0.2039 USDT | 140.29 K | Jual |
| ALGOUSDTAlgorand / Tether |  KuCoin | 0.2040 USDT | −0.78% | 334.4 K | −49.85% | 0.2060 USDT | 0.2039 USDT | 65.36 K | Jual |
| ALGOUSDCALGORAND/USD COIN | WEEX | 0.2042 USDC | −1.54% | 328.43 K | −55.65% | 0.2078 USDC | 0.2039 USDC | 559 K | Jual |
| ALGOUSDTALGORAND / TETHER |  CoinEx | 0.204095 USDT | −0.73% | 322.68 K | +195.41% | 0.206023 USDT | 0.203964 USDT | 2.94 K | Jual |
| ALGOUSDTAlgorand / USD Tether |  Bitazza | 0.2033 USDT | −0.88% | 315.81 K | −4.12% | 0.2066 USDT | 0.2033 USDT | 84.96 K | Jual |
| ALGOUSDAlgorand / USD |  Crypto.com | 0.20427 USD | −0.71% | 275.42 K | −37.24% | 0.20610 USD | 0.20403 USD | 75.38 K | Jual |
| ALGOUSDTAlgorand / Tether | Crypto.com | 0.20395 USDT | −0.83% | 247.3 K | +63.65% | 0.20603 USDT | 0.20390 USDT | 66 K | Jual |
| ALGOUSDT.PALGO USDT PERPETUAL |  Pionex | 0.2040 USDT | −0.78% | 239.7 K | −69.57% | 0.2060 USDT | 0.2038 USDT | 80.16 K | Jual |
| ALGOKRWALGO / South Korean Won |  Bithumb | 295.0000 KRW | −0.67% | 219.24 K | −58.38% | 297.0000 KRW | 295.0000 KRW | 117.62 K | Jual |
| ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2037 USDT | −0.83% | 175.73 K | −56.19% | 0.2061 USDT | 0.2034 USDT | 25.78 K | Jual |
| ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.2041 USDC | −0.83% | 161.14 K | −36.30% | 0.2062 USDC | 0.2040 USDC | 51.09 K | Jual |
 ALGOEURAlgorand / Euro | Coinbase | 0.1747 EUR | −0.85% | 120.33 K | −37.33% | 0.1763 EUR | 0.1746 EUR | 36.1 K | Jual |
| ALGOUSDTALGORAND / USDT | KCEX | 0.2040 USDT | −0.78% | 115.38 K | −32.96% | 0.2060 USDT | 0.2039 USDT | 38.76 K | Jual |
| ALGOUSDCALGORAND/USDC | BloFin | 0.2043 USDC | −0.63% | 100.71 K | −51.42% | 0.2065 USDC | 0.2037 USDC | 44.89 K | Neutral |
| ALGOUSDCAlgorand / USDC | MEXC | 0.20423 USDC | −0.86% | 91.57 K | −57.84% | 0.20616 USDC | 0.20409 USDC | 33.03 K | Jual |
| ALGOUSDALGORAND / US DOLLAR |  Tokenize | 0.2019 USD | −0.79% | 89.4 K | −5.52% | 0.2039 USD | 0.2019 USD | 4.79 K | Jual |
 ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.2608 SGD | −0.76% | 89.17 K | −5.58% | 0.2633 SGD | 0.2608 SGD | 6.18 K | Jual |
| ALGOUSDCAlgorand / USD Coin | WhiteBIT | 0.2040 USDC | −0.73% | 83.57 K | −66.29% | 0.2063 USDC | 0.2038 USDC | 41.67 K | Jual |
| ALGOEURAlgorand / Euro |  Bitvavo | 0.17583 EUR | −1.48% | 67.46 K | −65.63% | 0.17847 EUR | 0.17468 EUR | 328.1 K | Jual |
| ALGOUSDT.3SALGO3xShort/Tether | Gate.io | 0.03131 USDT | +2.09% | 60.36 K | −0.42% | 0.03143 USDT | 0.03039 USDT | 181.92 K | Beli |
| ALGOEURAlgorand / Euro | Kraken | 0.17514 EUR | −0.55% | 56.58 K | −62.25% | 0.17619 EUR | 0.17514 EUR | 25.43 K | Jual |
| ALGOUSDT.3LALGO3xLong/Tether | Gate.io | 0.09600 USDT | −1.89% | 48.34 K | −30.74% | 0.09797 USDT | 0.09537 USDT | 53.68 K | Jual |
 ALGOBTCAlgorand / Bitcoin | Binance | 0.00000188 BTC | 0.00% | 28.62 K | −52.13% | 0.00000188 BTC | 0.00000187 BTC | 2.59 K | Jual |
 ALGOTRYAlgorand / Turkish Lira | Binance | 8.500 TRY | −1.00% | 27.5 K | −74.53% | 8.578 TRY | 8.500 TRY | 1.5 K | Jual |
| ALGOUSDAlgorand / US Dollar | Binance | 0.20637347 USD | +0.15% | 27.42 K | −50.73% | 0.20638029 USD | 0.20511183 USD | 2.59 K | Jual |
| ALGOUSDCAlgorand / USD Coin | Kraken | 0.20595 USDC | −1.59% | 24.23 K | −77.87% | 0.20782 USDC | 0.20456 USDC | 116.97 K | Jual |
| ALGOEURAlgorand / Euro | WhiteBIT | 0.1746 EUR | −0.63% | 24.12 K | −39.72% | 0.1763 EUR | 0.1746 EUR | 17.71 K | Jual |
| ALGOUSDCALGOUSDC SPOT | Bitget | 0.2041 USDC | −0.87% | 17.31 K | −38.83% | 0.2062 USDC | 0.2041 USDC | 5.83 K | Jual |
| ALGOUSDTAlgorand / Tether USD | Kraken | 0.20586 USDT | −0.40% | 16.93 K | −12.35% | 0.20586 USDT | 0.20568 USDT | 990 | Jual |
| ALGOEURAlgorand / Euro |  Bitstamp | 0.17528 EUR | −0.32% | 12.47 K | +102.75% | 0.17528 EUR | 0.17528 EUR | 2.18 K | Jual |
| ALGOUSDALGORAND / DIGITAL DOLLARS (USDC) |  Bitso | 0.20400 USDC | −1.62% | 11.18 K | −6.48% | 0.20821 USDC | 0.20400 USDC | 17.71 K | Jual |
| ALGOBTCAlgorand / Bitcoin | Kraken | 0.000001872 BTC | −0.53% | 10.78 K | +47.87% | 0.000001875 BTC | 0.000001871 BTC | 14.39 K | Jual |
| ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.18628e-5 BTC | −0.80% | 10.68 K | −63.93% | 0.18739e-5 BTC | 0.18628e-5 BTC | 7.51 K | Jual |
| ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.20452 USD | −0.64% | 8.84 K | −87.37% | 0.20526 USD | 0.20452 USD | 259 | Jual |
| ALGUST.PALGF0 / USTF0 |  Bitfinex | 0.20454000 USDT | −0.60% | 7.63 K | +433.49% | 0.20592000 USDT | 0.20454000 USDT | 9.44 K | Jual |
| ALGUSDALG / Dollar | Bitfinex | 0.20453000 USD | −1.08% | 7.31 K | −44.28% | 0.20600000 USD | 0.20439000 USD | 5.13 K | Jual |
| ALGBTCALG / Bitcoin | Bitfinex | 0.1865522957195e-5 BTC | −1.02% | 7.17 K | −41.45% | 0.1876941432822e-5 BTC | 0.1864125166989e-5 BTC | 5.13 K | Jual |
 ALGOGBPAlgorand / British Pound | Coinbase | 0.1531 GBP | −0.46% | 6.97 K | −62.43% | 0.1535 GBP | 0.1531 GBP | 243 | Jual |
| ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000001863 BTC | −1.17% | 6.35 K | +114.88% | 0.000001875 BTC | 0.000001863 BTC | 22.18 K | Jual |
 ALGOTHBAlgorand |  Bitkub | 6.57 THB | −1.20% | 6.33 K | −51.32% | 6.60 THB | 6.57 THB | 12.04 K | Jual |
| ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000188 BTC | −1.57% | 5.92 K | −5.93% | 0.00000188 BTC | 0.00000188 BTC | 172 | Jual |
| ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000001864 BTC | −0.32% | 3.92 K | +123.13% | 0.000001865 BTC | 0.000001864 BTC | 16 | Jual |
| ALGOGBPAlgorand / British Pound | Kraken | 0.15339 GBP | −0.49% | 3.51 K | −55.05% | 0.15339 GBP | 0.15339 GBP | 32 | Jual |
| ALGOBTCALGORAND / BITCOIN | CoinEx | 0.187e-5 BTC | −0.53% | 2.71 K | +29.21% | 0.188e-5 BTC | 0.18686e-5 BTC | 476 | Jual |
| ALGOUSDAlgorand/USD | OKX | 0.2041 USD | −0.39% | 2.6 K | −20.84% | 0.2058 USD | 0.2041 USD | 761 | Jual |
| ALGOUSDTAlgorand / TetherUS | Binance.US | 0.2044 USDT | −0.82% | 2.22 K | −26.94% | 0.2083 USDT | 0.2043 USDT | 2.83 K | Jual |
| ALGOUSDCALGORAND / USD COIN | CoinEx | 0.204250 USDC | −0.73% | 1.95 K | −21.21% | 0.206008 USDC | 0.204250 USDC | 469 | Jual |
| ALGOUSDCAlgorand / USD Coin | KuCoin | 0.2055 USDC | −0.34% | 1.87 K | −81.96% | 0.2055 USDC | 0.2053 USDC | 224 | Jual |
| ALGOUSDCALGOUSDC SPOT | Bybit | 0.2044 USDC | −1.54% | 1.26 K | −95.87% | 0.2076 USDC | 0.2044 USDC | 213 | Jual |
| ALGOUSDAlgorand / USD | Binance.US | 0.2044 USD | −0.97% | 817 | −74.64% | 0.2054 USD | 0.2044 USD | 44 | Jual |
 ALGOETHAlgorand / Ethereum | KuCoin | 0.00005102 ETH | −0.58% | 438 | +46.65% | 0.00005114 ETH | 0.00005102 ETH | 714 | Jual |
| ALGOEURAlgorand/EUR | OKX | 0.1750 EUR | −0.79% | 436 | −86.24% | 0.1758 EUR | 0.1750 EUR | 158 | Jual |
| ALGOETHAlgorand / Ethereum | Kraken | 0.0000510 ETH | −1.16% | 428 | −94.42% | 0.0000510 ETH | 0.0000510 ETH | 14 | Jual |
| ALGOUSDC.PALGOUSDC Perpetual Futures Contract |  Deribit | 0.2078 USDC | −0.48% | 391 | −96.06% | 0.2078 USDC | 0.2053 USDC | 1.9 K | Jual |
| ALGOTHBAlgorand / Thai Baht | Bitazza | 6.5525 THB | −1.51% | 322 | −44.56% | 6.6329 THB | 6.5525 THB | 110 | Jual |
| ALGOBTCALGOBTC SPOT | Bybit | 0.000001868 BTC | −0.21% | 98 | −76.74% | 0.000001872 BTC | 0.000001868 BTC | 32 | Jual |
| ALGOBTCAlgorand / BTC | UpBit | 0.000001870 BTC | +2.19% | 35 | +357.82% | 0.000001870 BTC | 0.000001870 BTC | 132 | Jual |
| ALGOUSDT.PALGO/USDT Perpetual Contract | BingX | 0.2041 USDT | −0.63% | — | — | 0.2060 USDT | 0.2036 USDT | 825.1 K | Jual |
| ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES |  WOO X | 0.2039 USDT | −0.83% | — | — | 0.2060 USDT | 0.2038 USDT | 7.95 M | Jual |
 ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) |  VVS Finance (Cronos) | 1.103 WCRO | +1.11% | — | — | 1.110 WCRO | 1.091 WCRO | 1.22 K | Neutral |
| ALGOUSD.PALGO Perpetual Futures Contract | Binance | 0.2039 USD | −0.78% | — | — | 0.2060 USD | 0.2038 USD | 8.86 K | Jual |
| ALGOUSDCAlgorand/USDC |  BitMart | 0.20411 USDC | −0.84% | — | — | 0.20602 USDC | 0.20400 USDC | 12.1 K | Jual |
| ALGOUSDTAlgorand/Tether USD | BitMart | 0.203949 USDT | −0.83% | — | — | 0.206051 USDT | 0.203849 USDT | 243.4 K | Jual |
| ALGOUSDTALGORAND / TETHER | WOO X | 0.2041 USDT | −0.78% | — | — | 0.2061 USDT | 0.2038 USDT | 332.21 K | Jual |
| ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2038 USDT | −0.83% | — | — | 0.2059 USDT | 0.2037 USDT | 738.9 K | Jual |
| ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.20382 USDT | −0.79% | — | — | 0.20583 USDT | 0.20369 USDT | 19.74 K | Jual |
| ALGOUSD.PALGOUSD Futures Contract (Perpetual) |  BTSE | 0.2036 USD | −1.02% | — | — | 0.2061 USD | 0.2035 USD | 9.05 M | Jual |
| ALGOUSD.PAlgorand USD Perpetual | Crypto.com | 0.20400 USD | −0.84% | — | — | 0.20612 USD | 0.20396 USD | 7.91 K | Jual |