Mulakan

ALGF0 / USTF0

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan ALGF0 / USTF0

Dapatkan kadar mata wang kripto ALGF0 / USTF0 pada semua pasaran tersedia. Lihat statistik untuk ALGUST.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2213 USDT+0.32%43.28 M+61.20%0.2219 USDT0.2202 USDT13.26 M
Neutral
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.2214 USDT+1.37%16.47 M−58.58%0.2219 USDT0.2169 USDT26.33 M
Neutral
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.2213 USDT+0.32%12.55 M+40.96%0.2220 USDT0.2203 USDT3.45 M
Neutral
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.2213 USDT+0.32%12.46 M+39.89%0.2220 USDT0.2203 USDT3.45 M
Neutral
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.2212 USDT+0.32%11.66 M−4.28%0.2218 USDT0.2202 USDT2.54 M
Neutral
ALGOUSDTAlgorand / TetherUSBinance0.2215 USDT+0.32%9.58 M+70.50%0.2221 USDT0.2203 USDT1.97 M
Neutral
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.2213 USDT+0.18%7.1 M+70.48%0.2220 USDT0.2203 USDT271.8 K
Neutral
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.2214 USDC+0.41%6.48 M−0.29%0.2220 USDC0.2202 USDC1.5 M
Jual
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.2209 USDT+0.09%5.75 M−54.55%0.2216 USDT0.2205 USDT9.35 M
Neutral
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2216 USDT+0.36%5.59 M−21.18%0.2222 USDT0.2205 USDT1.07 M
Neutral
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.2214 USDT+0.41%3.81 M+35.30%0.2219 USDT0.2202 USDT998.8 K
Neutral
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2213 USDT+0.32%3.17 M+71.23%0.2219 USDT0.2202 USDT947.66 K
Neutral
ALGOKRWAlgorand / KRWUpBit314.0 KRW+0.32%3.07 M+13.98%316.0 KRW312.0 KRW880.27 K
Neutral
ALGOUSDTAlgorand/TetherGate.io0.22133 USDT+0.14%2.95 M+123.84%0.22191 USDT0.22037 USDT370.43 K
Neutral
ALGOUSDTALGORAND/TETHER USDTBitrue0.2215 USDT+1.47%2.94 M+72.92%0.2220 USDT0.2169 USDT4.05 M
Neutral
ALGOUSDCAlgorand / USDCCoinbase0.2216 USDC+0.32%2.91 M+35.90%0.2221 USDC0.2206 USDC318.42 K
Neutral
ALGOUSDAlgorand / US DollarCoinbase0.2216 USD+0.32%2.85 M+32.88%0.2221 USD0.2206 USD318.71 K
Neutral
ALGOUSDTALGORAND/USD TETHERBloFin0.2214 USDT+0.09%2.69 M−13.03%0.2224 USDT0.2200 USDT750.02 K
Neutral
ALGOUSDTALGO/USDT TETHERCoinW0.2214 USDT+0.14%2.52 M+72.89%0.2220 USDT0.2203 USDT579.58 K
Neutral
ALGOUSDCAlgorand / USD CoinBinance0.2216 USDC+0.32%2.5 M+16.97%0.2222 USDC0.2205 USDC896.72 K
Neutral
ALGOUSDTAlgorand / USDTMEXC0.2213 USDT+0.18%2.1 M+60.75%0.2221 USDT0.2203 USDT408.83 K
Neutral
ALGOUSDTALGOUSDT SPOTBybit0.2212 USDT+0.14%1.97 M+125.53%0.2220 USDT0.2204 USDT457.57 K
Neutral
ALGOXRPALGORAND/XRPBitrue0.0750 XRP+0.67%1.7 M+43.97%0.0754 XRP0.0739 XRP2.68 M
Jual
ALGOUSDTALGOUSDT SPOTBitget0.2215 USDT+0.36%1.39 M−35.61%0.2219 USDT0.2204 USDT241.97 K
Neutral
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.2212 USDT+0.27%1.38 M+18.49%0.2217 USDT0.2202 USDT324.41 K
Neutral
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.2212 USDT+0.27%1.25 M+1.76%0.2218 USDT0.2203 USDT303.91 K
Neutral
ALGOUSDT.PALGO USDT PERPETUALPionex0.2212 USDT+0.23%1.2 M+61.42%0.2218 USDT0.2203 USDT103.99 K
Neutral
ALGOUSDTAlgorand/TetherOKX0.2212 USDT+0.18%1.09 M−5.39%0.2221 USDT0.2205 USDT209.87 K
Neutral
ALGOUSDTAlgorand / Tether USWhiteBIT0.2214 USDT+0.27%1.06 M+27.80%0.2219 USDT0.2201 USDT191.09 K
Neutral
ALGOUSDTALGORAND/TETHERUSWEEX0.2215 USDT+1.37%1.04 M+18.53%0.2221 USDT0.2169 USDT1.69 M
Jual
ALGOUSDT.PAlgorand/TetherUSToobit0.2214 USDT+0.27%1.03 M+35.00%0.2218 USDT0.2202 USDT213.28 K
Neutral
ALGOKRWALGO / South Korean WonBithumb313.0000 KRW−0.32%904.63 K+122.49%316.0000 KRW313.0000 KRW177.03 K
Neutral
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2210 USDT+0.14%872.93 K+107.16%0.2218 USDT0.2201 USDT30.77 K
Neutral
ALGOUSDAlgorand / U. S. DollarKraken0.22153 USD+0.34%862.05 K+69.74%0.22201 USD0.22058 USD87.91 K
Neutral
ALGOUSDTAlgorand / TetherKuCoin0.2215 USDT+0.32%793.02 K−29.39%0.2221 USDT0.2205 USDT130.34 K
Neutral
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.22108 USDC+0.06%719.69 K+31.80%0.22188 USDC0.22056 USDC88.96 K
Neutral
ALGOUSDCALGORAND/USD COINWEEX0.2216 USDC+1.42%673.36 K+17.81%0.2222 USDC0.2172 USDC1 M
Jual
ALGOUSDAlgorand / USDCrypto.com0.22159 USD+0.31%657.33 K+73.29%0.22210 USD0.22060 USD144.42 K
Neutral
ALGOEURAlgorand / EuroKraken0.18872 EUR+0.48%490.21 K+82.28%0.18912 EUR0.18823 EUR34.34 K
Neutral
ALGOEURAlgorand / EuroCoinbase0.1885 EUR+0.16%376.59 K+65.30%0.1892 EUR0.1880 EUR44.03 K
Jual
ALGOUSDTALGORAND / TETHERCoinEx0.221330 USDT+0.12%324.99 K+235.40%0.221885 USDT0.220320 USDT58.28 K
Neutral
ALGOUSDTAlgorand / USD TetherBitazza0.2200 USDT−0.86%318.94 K+0.50%0.2226 USDT0.2200 USDT86.14 K
Jual
ALGOUSDTAlgorand / TetherCrypto.com0.22145 USDT+0.25%287.18 K+56.46%0.22204 USDT0.22044 USDT65.38 K
Neutral
ALGOEURAlgorand / EuroBitvavo0.18790 EUR−0.21%284.84 K+49.25%0.18873 EUR0.18790 EUR5.81 K
Jual
ALGOUSDCALGORAND/USDCBloFin0.2220 USDC+0.54%277.86 K+24.82%0.2224 USDC0.2201 USDC131.71 K
Neutral
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.2213 USDC+0.14%241.03 K−45.23%0.2222 USDC0.2206 USDC35.44 K
Neutral
ALGOUSDCAlgorand / USDCMEXC0.22132 USDC+0.18%224.6 K+58.30%0.22196 USDC0.21910 USDC51.81 K
Neutral
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2213 USDC+0.32%191.88 K+44.20%0.2221 USDC0.2201 USDC49.88 K
Neutral
ALGOUSDTALGORAND / USDTKCEX0.2213 USDT+0.18%190.63 K+30.69%0.2220 USDT0.2204 USDT42.34 K
Neutral
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2824 SGD+0.32%140.42 K+1,199.19%0.2831 SGD0.2810 SGD9.26 K
Jual
ALGOUSDTAlgorand / Tether USDKraken0.22053 USDT−0.07%109.03 K+126.65%0.22153 USDT0.22041 USDT9.16 K
Jual
ALGOUSDALGORAND / US DOLLARTokenize0.2191 USD+0.27%108.36 K+13,485.03%0.2197 USD0.2180 USD7.19 K
Jual
ALGOBTCAlgorand / BitcoinBinance0.00000187 BTC+0.54%107.14 K+45.62%0.00000187 BTC0.00000185 BTC10.56 K
Jual
ALGOUSDAlgorand / US DollarBinance0.22179262 USD+0.88%105.23 K+43.86%0.22278752 USD0.21944206 USD10.56 K
Neutral
ALGOTRYAlgorand / Turkish LiraBinance9.198 TRY+0.20%98.49 K+28.34%9.210 TRY9.184 TRY4.01 K
Neutral
ALGOUSDT.3SALGO3xShort/TetherGate.io0.02345 USDT−0.34%61.27 K+22.70%0.02373 USDT0.02329 USDT115.89 K
Jual kuat
ALGOUSDT.3LALGO3xLong/TetherGate.io0.12001 USDT+1.08%56.04 K+21.96%0.12055 USDT0.11862 USDT26.2 K
Jual
ALGOUSDAlgorand / U.S. dollarBitstamp0.22174 USD+0.81%50.1 K+135.72%0.22188 USD0.22174 USD7.03 K
Neutral
ALGOUSDCALGOUSDC SPOTBitget0.2213 USDC+0.14%49.99 K−52.59%0.2220 USDC0.2207 USDC8.75 K
Neutral
ALGOBTCAlgorand / BitcoinCrypto.com0.000001864 BTC+0.38%42.47 K−13.50%0.000001864 BTC0.000001857 BTC2.5 K
Jual
ALGOGBPAlgorand / British PoundCoinbase0.1642 GBP+0.80%41.99 K+170.51%0.1642 GBP0.1642 GBP30
Neutral
ALGOEURAlgorand / EuroWhiteBIT0.1888 EUR+0.80%41.76 K−7.22%0.1892 EUR0.1875 EUR8.54 K
Jual
ALGOUSDCAlgorand / USD CoinKraken0.22000 USDC+5.55%33.63 K+231.82%0.22149 USDC0.20627 USDC135.11 K
Jual
ALGOBTCAlgorand / BitcoinWhiteBIT0.18596e-5 BTC−0.01%27.93 K+18.29%0.18649e-5 BTC0.185e-5 BTC13.07 K
Jual
ALGUSDALG / DollarBitfinex0.22173000 USD+0.81%27.57 K−60.41%0.22179000 USD0.22169000 USD7.72 K
Neutral
ALGBTCALG / BitcoinBitfinex0.1862664509953e-5 BTC−0.17%21.95 K−68.53%0.186316854581e-5 BTC0.1860215725951e-5 BTC7.72 K
Jual
ALGOGBPAlgorand / British PoundKraken0.16394 GBP+0.49%20.46 K−11.16%0.16394 GBP0.16394 GBP1.1 K
Jual
ALGOEURAlgorand / EuroBitstamp0.18900 EUR+1.00%20.29 K+161.16%0.18900 EUR0.18899 EUR1.53 K
Jual
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.22064 USDC+6.04%20.03 K+107.52%0.22190 USDC0.20750 USDC66.6 K
Jual
ALGOTHBAlgorandBitkub7.17 THB+2.14%15.28 K+33.02%7.17 THB7.15 THB55
Beli
ALGOUSDCAlgorand / USD CoinKuCoin0.2217 USDC+0.36%12.44 K+119.50%0.2217 USDC0.2217 USDC190
Neutral
ALGOBTCAlgorand / BitcoinKraken0.000001863 BTC+0.05%12.03 K+60.20%0.000001863 BTC0.000001861 BTC13.06 K
Jual
ALGOETHAlgorand / EthereumKraken0.0000508 ETH−0.20%9.32 K+163.95%0.0000510 ETH0.0000506 ETH6.64 K
Jual
ALGOUSDCALGORAND / USD COINCoinEx0.221200 USDC+0.11%6.89 K+129.60%0.222050 USDC0.220750 USDC487
Neutral
ALGOUSDAlgorand/USDOKX0.2199 USD+5.77%5.51 K+30.81%0.2215 USD0.2072 USD22.18 K
Jual
ALGOEURAlgorand/EUROKX0.1886 EUR+0.48%5.48 K+152.34%0.1886 EUR0.1885 EUR118
Jual
ALGOBTCAlgorand / BitcoinCoinbase0.00000188 BTC+2.73%4.98 K−41.66%0.00000188 BTC0.00000180 BTC24.76 K
Jual
ALGOUSDTAlgorand / TetherUSBinance.US0.2212 USDT+0.55%4.15 K−31.51%0.2221 USDT0.2149 USDT2.84 K
Neutral
ALGOUSDAlgorand / USDBinance.US0.2205 USD−0.32%3.51 K−67.28%0.2211 USD0.2202 USD294
Jual
ALGUST.PALGF0 / USTF0Bitfinex0.21995000 USDT+6.91%3.18 K−70.12%0.21995000 USDT0.20720000 USDT14.78 K
Jual
ALGOBTCALGORAND / BITCOINCoinEx0.18618e-5 BTC+0.05%3.06 K+63.27%0.18618e-5 BTC0.18599e-5 BTC520
Jual
ALGOUSDCALGOUSDC SPOTBybit0.2212 USDC+0.59%2.55 K+165.37%0.2217 USDC0.2199 USDC3.69 K
Jual
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.2173 USDC+4.37%1.47 K+81.69%0.2174 USDC0.2167 USDC2 K
Jual
ALGOBTCAlgorand / BitcoinKuCoin0.000001859 BTC−0.05%1.08 K−84.31%0.000001861 BTC0.000001859 BTC62
Jual
ALGOETHAlgorand / EthereumKuCoin0.00005096 ETH+0.26%743−91.17%0.00005096 ETH0.00005059 ETH102
Jual
ALGOTHBAlgorand / Thai BahtBitazza7.0690 THB+5.69%565−28.35%7.1642 THB6.6892 THB2.67 K
Jual
ALGOBTCALGOBTC SPOTBybit0.000001855 BTC+1.26%236−85.39%0.000001884 BTC0.000001821 BTC1.05 K
Jual
ALGOBTCAlgorand / BTCUpBit0.000001790 BTC−4.79%110.00%0.000001790 BTC0.000001790 BTC56
Jual kuat
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2210 USDT0.00%——0.2219 USDT0.2203 USDT28.45 K
Neutral
ALGOUSDTALGORAND / TETHERWOO X0.2214 USDT+0.27%——0.2221 USDT0.2202 USDT555.09 K
Neutral
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.2216 USDC+0.41%——0.2223 USDC0.2205 USDC2.56 K
Jual
ALGOUSDTAlgorand/Tether USDBitMart0.221450 USDT+0.32%——0.222051 USDT0.220350 USDT209 K
Neutral
ALGOUSDCAlgorand/USDCBitMart0.22124 USDC+0.04%——0.22227 USDC0.22061 USDC10.28 K
Neutral
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.2216 USD+0.54%——0.2221 USD0.2201 USD8.16 M
Neutral
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0.2209 USD+0.71%——0.2221 USD0.2194 USD702
Neutral
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.2214 USDT+0.36%——0.2220 USDT0.2203 USDT13.36 M
Neutral
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.083 WCRO+0.17%——1.083 WCRO1.049 WCRO3.17 K
Neutral
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.22146 USD+0.23%——0.22209 USD0.22062 USD2.15 K
Neutral
ALGOUSD.PALGO Perpetual Futures ContractBinance0.2215 USD+0.23%——0.2220 USD0.2205 USD33.67 K
Neutral
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.2212 USDT+0.32%——0.2218 USDT0.2202 USDT680.42 K
Neutral