Mulakan

APE / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar APE / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1510 USDT+0.67%18.28 M+137.80%0.1522 USDT0.1490 USDT9.52 M
Jual
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1510 USDT+0.60%15.87 M+128.71%0.1522 USDT0.1489 USDT79.3 M
Jual
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1507 USDT+0.87%13.35 M+22.49%0.1509 USDT0.1489 USDT11.26 M
Jual
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1509 USDT+0.67%10.66 M+260.71%0.1521 USDT0.1488 USDT597.13 K
Jual
APEUSDT.PAPEUSDT Perpetual ContractBybit0.15091 USDT+0.61%9.44 M+110.07%0.15214 USDT0.14895 USDT3.19 M
Jual
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.15091 USDT+0.65%9.44 M+110.47%0.15214 USDT0.14895 USDT3.19 M
Jual
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1510 USDT+0.53%5.25 M+111.90%0.1522 USDT0.1491 USDT3.45 M
Jual
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1509 USDT+0.47%4.29 M+102.01%0.1525 USDT0.1487 USDT3.62 M
Jual
APEUSDTAPE / TetherUSBinance0.1511 USDT+0.60%3.7 M+115.31%0.1523 USDT0.1492 USDT1.43 M
Jual
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1511 USDT+0.80%2.83 M+250.41%0.1520 USDT0.1489 USDT639.85 K
Jual
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1510 USDT+0.67%2.63 M+41.90%0.1521 USDT0.1488 USDT1.46 M
Jual
APEUSDTApeCoin / Tether USWhiteBIT0.1512 USDT+0.67%2.17 M+30.71%0.1526 USDT0.1491 USDT1.47 M
Jual
APEUSDTAPE/USDT TETHERCoinW0.15128 USDT+0.81%1.97 M+101.34%0.15224 USDT0.14936 USDT880.68 K
Jual
APEUSDT.PApeCoin/TetherUSToobit0.1511 USDT+0.67%1.87 M+145.48%0.1521 USDT0.1490 USDT1.07 M
Jual
APEUSDTAPEUSDT SPOTBybit0.1511 USDT+0.60%1.71 M+160.80%0.1523 USDT0.1492 USDT799.92 K
Jual
APEUSDTApeCoin/USDTOKX0.1512 USDT+0.80%1.12 M+196.81%0.1523 USDT0.1492 USDT320.06 K
Jual
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1510 USDT+0.73%883.41 K+157.98%0.1521 USDT0.1490 USDT406.15 K
Jual
APEUSDTApeCoin/TetherGate0.1512 USDT+0.67%854.75 K+70.43%0.1523 USDT0.1492 USDT356.28 K
Jual
APEXRPAPECOIN/XRPBitrue0.0907 XRP−2.26%808.88 K+74.19%0.0934 XRP0.0872 XRP3.47 M
Jual kuat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1510 USDT+0.67%705.43 K+36.72%0.1523 USDT0.1491 USDT401.31 K
Jual
APEUSDApeCoin / US DollarCoinbase0.151 USD+0.67%537.74 K+215.90%0.153 USD0.149 USD186.46 K
Jual
APEUSDCApeCoin / USDCCoinbase0.151 USDC+0.67%537.52 K+215.81%0.153 USDC0.149 USDC186.46 K
Jual
APEUSDTAPECOIN/USD TETHERBloFin0.1511 USDT+0.53%507.51 K−6.73%0.1525 USDT0.1491 USDT452.6 K
Jual
APEUSDCAPE / USD CoinBinance0.1510 USDC+0.80%502.52 K+157.97%0.1520 USDC0.1491 USDC227.69 K
Jual
APEUSDTApeCoin / USDTMEXC0.1511 USDT+0.53%473.6 K+66.12%0.1523 USDT0.1491 USDT216.46 K
Jual
APEUSDTAPEUSDT SPOTBitget0.1511 USDT+0.60%403.51 K+104.30%0.1523 USDT0.1492 USDT134.85 K
Jual
APEUSDTApeCoin/USD Tether SpotBingX0.1510 USDT+0.53%385.28 K+115.40%0.1516 USDT0.1491 USDT188.43 K
Neutral
APEUSDTApeCoin / TetherKuCoin0.1512 USDT+0.67%360.57 K+151.98%0.1523 USDT0.1492 USDT106 K
Jual
APEUSDTAPE / Tether USDHTX0.1524 USDT−0.46%339.5 K+0.82%0.1585 USDT0.1323 USDT1.36 M
Jual
APEEURApeCoin / EuroBitvavo0.12801 EUR+0.84%285.15 K+127.45%0.12843 EUR0.12728 EUR36.62 K
Jual
APEUSDTApeCoin / Tether SPOTBITUNIX0.1512 USDT+0.67%262.2 K+104.30%0.1523 USDT0.1492 USDT123.58 K
Jual
APETRYAPE / Turkish LiraBinance6.61 TRY+0.61%262.01 K+49.12%6.66 TRY6.53 TRY87.01 K
Jual
APEUSDTApeCoin / USD TetherBitazza0.1508 USDT+0.13%247.57 K+6.81%0.1525 USDT0.1489 USDT321.19 K
Jual
APEUSDCAPECOIN/USD COINBitrue0.151050 USDC−0.46%220.18 K+28.21%0.153101 USDC0.132249 USDC921.49 K
Jual
APEUSDTAPECOIN / USDTKCEX0.1512 USDT+0.73%209.26 K+26.74%0.1523 USDT0.1492 USDT155.69 K
Jual
APEUSDTAPECOIN/TETHER USDTBitrue0.151 USDT0.00%183.73 K+223.58%0.153 USDT0.131 USDT662.49 K
Jual kuat
APEUSDAPE / U. S. DollarKraken0.1520 USD+1.47%179.98 K+169.10%0.1520 USD0.1498 USD5.8 K
Jual
APEUSDCApeCoin / USD CoinWhiteBIT0.1506 USDC+0.60%172.81 K+99.87%0.1525 USDC0.1488 USDC52.24 K
Jual
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1511 USDC+0.73%139.77 K+580.20%0.1515 USDC0.1492 USDC145.97 K
Jual
APEUSDTAPECOIN / TETHERCoinEx0.1512 USDT+0.53%132.58 K+85.39%0.1523 USDT0.1492 USDT37.81 K
Jual
APEEURAPE / EuroKraken0.1273 EUR+0.24%128.11 K+332.52%0.1273 EUR0.1273 EUR13.54 K
Jual
APETRYApeCoin / Turkish liraWhiteBIT6.66 TRY+1.68%111.71 K+25.88%6.70 TRY6.52 TRY54.11 K
Jual
APEUSDCApeCoin / USDCMEXC0.1509 USDC+0.47%103.49 K+70.57%0.1523 USDC0.1490 USDC54.87 K
Jual
APEUSDCAPEUSDC SPOTBybit0.1512 USDC+0.87%97.26 K+188.42%0.1518 USDC0.1492 USDC97.65 K
Jual
APEUSDTAPE / USDT Spot Trading PairPhemex0.1509 USDT+0.47%72.65 K+76.01%0.1528 USDT0.1488 USDT47.41 K
Jual
APEUSDApeCoin / USDCrypto.com0.1513 USD+0.87%57.57 K+108.53%0.1521 USD0.1493 USD32.03 K
Jual
APEUSDT.3SAPE3xShort/TetherGate0.066223 USDT−2.12%56.56 K+18.64%0.068797 USDT0.064968 USDT176.48 K
Beli
APEUSDT.3LAPE3xLong/TetherGate0.0636 USDT+1.40%55.65 K+20.99%0.0647 USDT0.0617 USDT144.71 K
Jual
APEUSDT.PAPE USDT PERPETUALPionex0.1510 USDT+0.60%55.07 K+342.75%0.1520 USDT0.1491 USDT12.67 K
Jual
APEKRWAPE / South Korean WonBithumb225.0000 KRW+0.90%51.06 K+138.73%226.0000 KRW222.0000 KRW63.68 K
Jual
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1510 USDT+0.67%49.17 K+406.17%0.1521 USDT0.1491 USDT96
Jual
APEEURApeCoin / EuroWhiteBIT0.1274 EUR+1.35%45.1 K+40.25%0.1292 EUR0.1266 EUR9.77 K
Jual
APEBTCApeCoin / BitcoinWhiteBIT0.00000192 BTC+0.52%44.98 K−0.28%0.00000193 BTC0.00000190 BTC22.67 K
Jual
APEUSDTApeCoin / TetherCoinbase0.151 USDT+0.67%33.41 K+240.09%0.152 USDT0.150 USDT18.27 K
Jual
APEUSDCAPE / USDC Spot Trading PairPhemex0.1509 USDC+0.67%29.72 K+117.66%0.1521 USDC0.1489 USDC11.32 K
Jual
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1509 USDC−8.10%29.19 K+149.47%0.1645 USDC0.1324 USDC200.31 K
Jual kuat
APEEURApeCoin / EuroCoinbase0.128 EUR+0.79%28.41 K−91.26%0.129 EUR0.127 EUR14.17 K
Jual
APEUSDTAPE / Tether USDKraken0.1520 USDT+8.11%20.95 K+107.94%0.1520 USDT0.1509 USDT8.33 K
Jual
APEUSDAPE / U.S. DollarGemini0.152100 USD+3.12%19.04 K+6,900.64%0.152100 USD0.150300 USD24.32 K
Jual
APERLUSDAPERL / U.S. DollarGemini0.152100 USD+3.12%19.04 K+6,900.64%0.152100 USD0.150300 USD24.32 K
Jual
APEUSDCAPEU / SDCGemini0.152100 USDC+3.12%19.04 K+6,900.31%0.152100 USDC0.150300 USDC24.32 K
Jual
APEUSDCAPE / USD CoinKraken0.1507 USDC+0.47%16.11 K+548.75%0.1507 USDC0.1507 USDC2.99 K
Jual kuat
APEUSDTApeCoin / TetherCrypto.com0.1511 USDT+0.67%11.65 K+357.12%0.1517 USDT0.1492 USDT9.37 K
Jual
APEUSTAPE / USTBitfinex0.14876000 USDT−0.85%7.97 K+82.08%0.15154000 USDT0.14876000 USDT1.05 K
Jual
APEUSDAPE / DollarBitfinex0.14980000 USD−9.28%7.06 K+459.50%0.16515000 USD0.13994000 USD47.28 K
Jual kuat
APEBTCAPE / BitcoinBitfinex0.00000190 BTC−3.55%6.97 K+446.26%0.00000197 BTC0.00000178 BTC47.28 K
Jual kuat
APEUSDTAPE / TetherUSBinance.US0.1522 USDT+1.40%6.08 K+72.34%0.1522 USDT0.1435 USDT1.94 K
Jual
APETHBApeCoinBitkub4.79 THB+0.84%5.62 K+259.60%4.79 THB4.20 THB13.12 K
Jual kuat
APEUSDTAPECOIN/TETHERUSWEEX0.1511 USDT−0.53%5.62 K+28.01%0.1534 USDT0.1312 USDT24.11 K
Jual
APEBTCApeCoin / BTCUpBit0.000002150 BTC−0.92%5.35 K+9.77%0.000002170 BTC0.000001780 BTC33.26 K
Jual
APEUST.PAPEF0 / USTF0Bitfinex0.15188000 USDT+1.00%3.83 K−20.12%0.15188000 USDT0.15188000 USDT66
Jual
APEUSDApeCoin / U.S. dollarBitstamp0.15 USD0.00%3.52 K+622.46%0.15 USD0.15 USD1.77 K
Jual
APEUSDApeCoin/USDOKX0.1394 USD−13.47%3.31 K+1,552.32%0.1512 USD0.1326 USD23.88 K
Jual kuat
APEUSDCAPECOIN / USD COINCoinEx0.1510 USDC+1.00%2.65 K−8.71%0.1526 USDC0.1489 USDC4.08 K
Jual
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
Jual kuat
APEUSDCApeCoin / USD CoinKuCoin0.150 USDC+2.04%586−16.81%0.150 USDC0.150 USDC2
Jual
APEEURApeCoin/EUROKX0.1280 EUR+0.87%308+352.92%0.1280 EUR0.1280 EUR5
Jual
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
Jual
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
Jual kuat
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1514 USDT−0.13%——0.1531 USDT0.1337 USDT2.18 M
Jual
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2339e-10 WETH−0.77%——0.2357e-10 WETH0.2339e-10 WETH11.46 B
Neutral
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1816 USD+1.05%——0.1816 USD0.1793 USD983
Jual
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1508 USDT+0.47%——0.1518 USDT0.1491 USDT212.31 K
Jual
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006176 WETH+0.95%——0.00006230 WETH0.00006069 WETH41.88 K
Jual
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1510 USDT+0.73%——0.1522 USDT0.1490 USDT10.56 M
Jual
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006115 WETH−0.13%——0.00006235 WETH0.00006071 WETH49.04 K
Jual
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001916 WBTC+0.93%——0.000001943 WBTC0.000001896 WBTC4.64 K
Jual
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1516 USD+1.05%——0.1518 USD0.1495 USD217
Jual
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1510 USDT+0.60%——0.1521 USDT0.1490 USDT559.07 K
Jual
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001439 SOL+1.03%——0.001441 SOL0.001424 SOL1.44 K
Jual
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1515 USD+0.93%——0.1522 USD0.1492 USD51.8 K
Jual
APEUSDAPE / U.S. DOLLARBTSE0.1513 USD+0.93%——0.1525 USD0.1490 USD2.65 M
Jual
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1510 USDT+0.67%——0.1522 USDT0.1491 USDT259.53 M
Jual
APEUSDTAPECOIN / TETHERWOO X0.1512 USDT+0.67%——0.1523 USDT0.1492 USDT324.73 K
Jual
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.920 WCRO+0.56%——1.920 WCRO1.910 WCRO285
Jual
APEApeCoin / WETHUniswap v3 (Ethereum)0.151069621 USD+2.64%——0.153172181 USD0.148329659 USD516
Jual
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001938 WBNB+1.05%——0.0001938 WBNB0.0001914 WBNB5.44 K
Jual
APEApe / WETHUniswap v2 (Ethereum)0.6365e-7 USD−7.03%——0.6846e-7 USD0.6365e-7 USD730
Jual kuat
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1509 USDT+0.53%——0.1521 USDT0.1490 USDT410.12 K
Jual
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1508 USD+0.47%——0.1523 USD0.1487 USD967.45 K
Jual