Mulakan

APE / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar APE / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1423 USDT−13.91%13.51 M+31.76%0.1657 USDT0.1382 USDT71.52 M
Jual kuat
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1422 USDT−13.92%12.2 M+1.03%0.1658 USDT0.1387 USDT53.17 M
Jual kuat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1423 USDT−13.86%8.15 M+99.18%0.1657 USDT0.1384 USDT6.92 M
Jual kuat
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1428 USDT−13.66%7.95 M+121.88%0.1656 USDT0.1385 USDT43.71 M
Jual kuat
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14226 USDT−13.91%7.29 M+21.52%0.16570 USDT0.13870 USDT38.87 M
Jual kuat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14234 USDT−13.86%7.27 M+20.99%0.16570 USDT0.13870 USDT38.76 M
Jual kuat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1427 USDT−13.67%3.77 M+19.89%0.1657 USDT0.1393 USDT19.03 M
Jual kuat
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1425 USDT−13.90%3.34 M+59.09%0.1661 USDT0.1388 USDT17.01 M
Jual kuat
APEUSDTAPE / TetherUSBinance0.1423 USDT−13.97%2.59 M+8.72%0.1659 USDT0.1389 USDT13.03 M
Jual kuat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1425 USDT−13.69%2.28 M+109.03%0.1656 USDT0.1375 USDT13.65 M
Jual kuat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1419 USDT−14.21%2.25 M+5.90%0.1657 USDT0.1402 USDT10.62 M
Jual kuat
APEUSDTApeCoin / Tether USWhiteBIT0.1426 USDT−13.78%1.72 M−1.94%0.1662 USDT0.1401 USDT7.43 M
Jual kuat
APEUSDT.PApeCoin/TetherUSToobit0.1421 USDT−14.09%1.37 M+33.92%0.1658 USDT0.1385 USDT7.25 M
Jual kuat
APEUSDTAPE/USDT TETHERCoinW0.14235 USDT−13.92%1.37 M+11.54%0.16576 USDT0.14052 USDT6.51 M
Jual kuat
APEUSDTAPEUSDT SPOTBybit0.1424 USDT−13.91%1.2 M+15.98%0.1660 USDT0.1390 USDT6.58 M
Jual kuat
APEUSDTApeCoin/USDTOKX0.1429 USDT−13.60%848.25 K+84.92%0.1658 USDT0.1387 USDT4.73 M
Jual kuat
APEUSDTApeCoin/TetherGate0.1429 USDT−13.60%705.11 K+28.16%0.1659 USDT0.1392 USDT3.22 M
Jual kuat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1426 USDT−13.73%680.69 K+43.96%0.1657 USDT0.1384 USDT3.68 M
Jual kuat
APEXRPAPECOIN/XRPBitrue0.0907 XRP−2.26%598.85 K+2.83%0.0934 XRP0.0904 XRP773.85 K
Jual kuat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1423 USDT−13.91%585.81 K−5.71%0.1657 USDT0.1402 USDT2.98 M
Jual kuat
APEUSDTAPECOIN/USD TETHERBloFin0.1427 USDT−13.83%508.96 K−10.13%0.1660 USDT0.1395 USDT2.16 M
Jual kuat
APEUSDTApeCoin / USDTMEXC0.1426 USDT−13.78%348.26 K−12.99%0.1660 USDT0.1395 USDT1.7 M
Jual kuat
APEUSDTAPE / Tether USDHTX0.1426 USDT−6.86%339.26 K−11.69%0.1585 USDT0.1404 USDT293.04 K
Jual kuat
APEUSDTAPEUSDT SPOTBitget0.1425 USDT−13.85%310.05 K−11.85%0.1659 USDT0.1390 USDT1.53 M
Jual kuat
APEUSDTApeCoin/USD Tether SpotBingX0.1427 USDT−13.67%282.27 K+9.80%0.1660 USDT0.1396 USDT1.46 M
Jual kuat
APEUSDTApeCoin / TetherKuCoin0.1425 USDT−13.79%270.14 K+43.17%0.1659 USDT0.1391 USDT1.45 M
Jual kuat
APEUSDCAPE / USD CoinBinance0.1426 USDC−13.63%260.82 K−14.82%0.1656 USDC0.1391 USDC1.37 M
Jual kuat
APEUSDApeCoin / US DollarCoinbase0.142 USD−13.94%236.86 K+41.81%0.166 USD0.139 USD1.15 M
Jual kuat
APEUSDCApeCoin / USDCCoinbase0.142 USDC−13.94%236.79 K+41.80%0.166 USDC0.139 USDC1.15 M
Jual kuat
APEUSDTApeCoin / USD TetherBitazza0.1429 USDT−13.29%235.72 K+6.86%0.1663 USDT0.1429 USDT1.09 M
Jual kuat
APETRYAPE / Turkish LiraBinance6.20 TRY−13.89%218.59 K+24.34%7.21 TRY6.10 TRY891.89 K
Jual kuat
APEUSDTApeCoin / Tether SPOTBITUNIX0.1423 USDT−13.97%197.64 K+16.89%0.1659 USDT0.1391 USDT1.01 M
Jual kuat
APEUSDAPE / U. S. DollarKraken0.1415 USD−14.29%191.26 K+129.70%0.1657 USD0.1393 USD941.12 K
Jual kuat
APEUSDCAPECOIN/USD COINBitrue0.142149 USDC−6.33%178.46 K−6.26%0.153101 USDC0.139549 USDC122.38 K
Jual kuat
APEUSDTAPECOIN / USDTKCEX0.1425 USDT−13.85%178.19 K+2.71%0.1660 USDT0.1408 USDT794.14 K
Jual kuat
APEEURApeCoin / EuroCoinbase0.120 EUR−13.67%155.78 K−52.67%0.139 EUR0.118 EUR208.95 K
Jual kuat
APEUSDTAPECOIN/TETHER USDTBitrue0.142 USDT−5.96%143.26 K+84.85%0.153 USDT0.140 USDT206.08 K
Jual kuat
APEEURApeCoin / EuroBitvavo0.12008 EUR−13.86%140.4 K−17.82%0.13957 EUR0.11799 EUR638.07 K
Jual kuat
APEUSDCApeCoin / USD CoinWhiteBIT0.1428 USDC−13.72%131.01 K+9.63%0.1657 USDC0.1408 USDC652.74 K
Jual kuat
APEUSDTAPECOIN / TETHERCoinEx0.1422 USDT−14.03%108.6 K+8.22%0.1685 USDT0.1388 USDT551 K
Jual kuat
APETRYApeCoin / Turkish liraWhiteBIT6.21 TRY−13.39%101.61 K+6.98%7.24 TRY6.13 TRY460.34 K
Jual kuat
APEEURAPE / EuroKraken0.1195 EUR−14.28%83.49 K+62.37%0.1395 EUR0.1193 EUR465.31 K
Jual kuat
APEUSDCApeCoin / USDCMEXC0.1423 USDC−13.97%77.54 K−6.38%0.1658 USDC0.1384 USDC385.68 K
Jual kuat
APEUSDCAPEUSDC SPOTBybit0.1418 USDC−14.16%70.64 K+104.88%0.1657 USDC0.1390 USDC365.63 K
Jual kuat
APEUSDT.3LAPE3xLong/TetherGate0.0573 USDT−40.36%54.6 K+6.54%0.0972 USDT0.0567 USDT460.79 K
Jual kuat
APEUSDTAPE / USDT Spot Trading PairPhemex0.1422 USDT−13.92%54 K+3.19%0.1662 USDT0.1412 USDT259.16 K
Jual kuat
APEUSDT.3SAPE3xShort/TetherGate0.077181 USDT+45.46%52.39 K−0.76%0.079997 USDT0.052702 USDT695.08 K
Beli kuat
APEKRWAPE / South Korean WonBithumb213.0000 KRW−13.41%51.55 K+240.55%246.0000 KRW212.0000 KRW224.79 K
Jual kuat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1427 USDC−13.62%45.87 K+52.85%0.1650 USDC0.1399 USDC281.46 K
Jual kuat
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1427 USDT−13.57%42.9 K+77.02%0.1657 USDT0.1387 USDT42.07 K
Jual kuat
APEBTCApeCoin / BitcoinWhiteBIT0.00000180 BTC−8.16%41.87 K−10.42%0.00000197 BTC0.00000180 BTC160.72 K
Jual kuat
APEUSDApeCoin / USDCrypto.com0.1425 USD−13.69%39.55 K+14.35%0.1656 USD0.1393 USD189.3 K
Jual kuat
APEEURApeCoin / EuroWhiteBIT0.1195 EUR−13.84%34.96 K−12.30%0.1392 EUR0.1184 EUR156.74 K
Jual kuat
APEUSDT.PAPE USDT PERPETUALPionex0.1422 USDT−13.92%32.46 K−56.71%0.1656 USDT0.1389 USDT194.35 K
Jual kuat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1425 USDC−13.22%23.81 K+85.42%0.1645 USDC0.1419 USDC120.12 K
Jual kuat
APEUSDCAPE / USDC Spot Trading PairPhemex0.1423 USDC−13.91%20.88 K+10.52%0.1657 USDC0.1393 USDC105.25 K
Jual kuat
APEUSDTApeCoin / TetherCoinbase0.143 USDT−13.33%16.67 K+30.81%0.165 USDT0.141 USDT94.18 K
Jual kuat
APEUSDTAPE / Tether USDKraken0.1425 USDT−14.72%15.71 K+16.79%0.1650 USDT0.1425 USDT74.85 K
Jual kuat
APEUSDCAPE / USD CoinKraken0.1427 USDC−13.83%7.43 K+125.18%0.1585 USDC0.1408 USDC39.69 K
Jual kuat
APEUSDTApeCoin / TetherCrypto.com0.1427 USDT−13.41%7.36 K+37.49%0.1653 USDT0.1405 USDT39.01 K
Jual kuat
APEUST.PAPEF0 / USTF0Bitfinex0.14262000 USDT−13.69%6.79 K−37.82%0.16553000 USDT0.14140000 USDT37.64 K
Jual kuat
APEUSDTAPECOIN/TETHERUSWEEX0.1430 USDT−5.86%5 K+8.61%0.1534 USDT0.1393 USDT6.57 K
Jual kuat
APEUSDTAPE / TetherUSBinance.US0.1392 USDT−18.41%4.8 K+8.07%0.1691 USDT0.1354 USDT26.42 K
Jual kuat
APEBTCApeCoin / BTCUpBit0.000001800 BTC−17.05%4.66 K−4.27%0.000002170 BTC0.000001800 BTC27.11 K
Jual kuat
APEUSTAPE / USTBitfinex0.14231000 USDT−14.10%4.62 K+57.80%0.16577000 USDT0.13939000 USDT16.1 K
Jual kuat
APETHBApeCoinBitkub4.47 THB−5.89%4.44 K−3.00%4.70 THB4.40 THB4.13 K
Jual kuat
APEUSDApeCoin / U.S. dollarBitstamp0.15 USD−6.25%3.63 K+282.07%0.17 USD0.15 USD21.15 K
Jual kuat
APEUSDAPE / DollarBitfinex0.13994000 USD−15.25%3.41 K+165.21%0.16515000 USD0.13994000 USD18.35 K
Jual kuat
APEBTCAPE / BitcoinBitfinex0.00000178 BTC−9.64%3.38 K+160.23%0.00000197 BTC0.00000178 BTC18.35 K
Jual kuat
APEUSDCAPECOIN / USD COINCoinEx0.1411 USDC−14.12%2.76 K−2.31%0.1674 USDC0.1411 USDC12.39 K
Jual kuat
APEUSDApeCoin/USDOKX0.1438 USD−10.74%1.5 K+651.00%0.1512 USD0.1392 USD10.48 K
Jual kuat
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
Jual kuat
APEUSDCApeCoin / USD CoinKuCoin0.142 USDC−13.94%705−24.40%0.164 USDC0.140 USDC2.46 K
Jual kuat
APEUSDAPE / U.S. DollarGemini0.143600 USD−16.99%305+6.38%0.172800 USD0.143600 USD691
Jual kuat
APERLUSDAPERL / U.S. DollarGemini0.143600 USD−16.99%305+6.38%0.172800 USD0.143600 USD691
Jual kuat
APEUSDCAPEU / SDCGemini0.143600 USDC−16.99%305+6.38%0.172800 USDC0.143600 USDC691
Jual kuat
APEEURApeCoin/EUROKX0.1191 EUR−14.38%152+156.30%0.1385 EUR0.1191 EUR796
Jual kuat
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
Jual
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
Jual kuat
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1422 USDT−13.92%——0.1657 USDT0.1385 USDT40.84 M
Jual kuat
APEApeCoin / WETHUniswap v3 (Ethereum)0.158109310 USD−4.44%——0.165289644 USD0.158109310 USD145
Jual kuat
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1426 USD−13.63%——0.1659 USD0.1387 USD5.16 M
Jual kuat
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.142 USD−13.94%——0.166 USD0.139 USD1.45 M
Jual kuat
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001811 WBNB−5.72%——0.0001942 WBNB0.0001811 WBNB57.35 K
Jual kuat
APEUSDAPE / U.S. DOLLARBTSE0.1426 USD−13.60%——0.1660 USD0.1397 USD9.68 M
Jual kuat
APEUSDTAPECOIN / TETHERWOO X0.1429 USDT−13.60%——0.1659 USDT0.1395 USDT2.86 M
Jual kuat
APEApeCoin / USDCUniswap v3 (Arbitrum)0.141947679 USD−14.26%——0.166663204 USD0.141947679 USD4.35 K
Jual kuat
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1698 USD−5.72%——0.1820 USD0.1698 USD10.07 K
Jual kuat
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.896 WCRO−5.09%——2.001 WCRO1.889 WCRO5.75 K
Jual kuat
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%——1.330 USD1.328 USD6
Jual
APEGUSDAPE / Gemini DollarGemini0.143600 GUSD−16.99%——0.172800 GUSD0.143600 GUSD691
Jual kuat
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001811 WBTC−7.96%——0.000001980 WBTC0.000001811 WBTC7.16 K
Jual kuat
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00005898 WETH−3.36%——0.00006152 WETH0.00005864 WETH169.47 K
Jual kuat
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2339e-10 WETH−0.77%——0.2357e-10 WETH0.2339e-10 WETH11.46 B
Neutral
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1427 USD−13.62%——0.1656 USD0.1401 USD1.1 M
Jual kuat
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1448 USD−13.46%——0.1673 USD0.1439 USD879
Jual kuat
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD1.4 K
Jual
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00005870 WETH−4.16%——0.00006153 WETH0.00005870 WETH55.26 K
Jual kuat
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1426 USDT−13.73%——0.1657 USDT0.1387 USDT882.04 M
Jual kuat
APEUSDCApeCoin/USDCBitMart0.14186 USDC−14.11%——0.16560 USDC0.14172 USDC186.72 K
Jual kuat