Mulakan

APE / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar APE / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2281 USDT+3.03%13.39 M+51.90%0.2315 USDT0.2168 USDT57.5 M
Beli
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2281 USDT+3.17%9.29 M+47.66%0.2314 USDT0.2178 USDT38.38 M
Neutral
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2279 USDT+2.94%5.36 M+47.72%0.2314 USDT0.2167 USDT23.04 M
Beli
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2279 USDT+2.94%5.33 M+47.68%0.2314 USDT0.2167 USDT22.93 M
Beli
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2281 USDT+3.07%4.07 M+45.15%0.2314 USDT0.2169 USDT17.6 M
Beli
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2281 USDT+3.12%3.18 M+24.54%0.2317 USDT0.2165 USDT13.23 M
Beli
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2281 USDT+3.07%3.04 M+16.21%0.2315 USDT0.2167 USDT12.68 M
Beli
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2282 USDT+3.07%2.46 M+45.28%0.2307 USDT0.2170 USDT10.49 M
Beli
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2280 USDT+3.07%2.36 M−1.60%0.2314 USDT0.2167 USDT2.24 M
Beli
APEUSDTAPE / TetherUSBinance0.2283 USDT+3.12%1.96 M+50.34%0.2315 USDT0.2170 USDT8.38 M
Beli
APEUSDT.PApeCoin/TetherUSToobit0.2280 USDT+3.31%1.33 M+55.45%0.2312 USDT0.2168 USDT5.71 M
Beli
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2275 USDT+2.89%1.3 M+32.80%0.2311 USDT0.2169 USDT5.63 M
Beli
APEUSDTAPE/USDT TETHERCoinW0.22830 USDT+3.21%902.51 K+50.48%0.23105 USDT0.21729 USDT3.83 M
Beli
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2281 USDT+3.12%612.56 K+16.27%0.2314 USDT0.2169 USDT2.62 M
Beli
APEUSDTAPE / Tether USDHTX0.2281 USDT+1.29%597.02 K+68.40%0.2314 USDT0.2222 USDT1.09 M
Neutral
APEUSDTAPEUSDT SPOTBybit0.2282 USDT+3.12%595.35 K+38.19%0.2314 USDT0.2171 USDT2.58 M
Beli
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2282 USDT+3.12%503.9 K+51.36%0.2313 USDT0.2168 USDT2.18 M
Beli
APEXRPAPECOIN/XRPBitrue0.0981 XRP−5.67%487.97 K+26.36%0.1043 XRP0.0978 XRP707.38 K
Jual kuat
APEUSDT.PAPE USDT PERPETUALPionex0.2281 USDT+3.12%450.88 K+55.37%0.2313 USDT0.2168 USDT1.98 M
Beli
APEUSDTApeCoin / Tether USWhiteBIT0.2283 USDT+2.84%419.47 K+36.58%0.2317 USDT0.2171 USDT1.74 M
Beli
APEUSDTAPECOIN/USD TETHERBloFin0.2280 USDT+2.84%407.39 K+33.59%0.2315 USDT0.2168 USDT1.72 M
Beli
APEUSDTApeCoin / USDTMEXC0.2285 USDT+3.11%390.53 K+27.06%0.2315 USDT0.2170 USDT1.67 M
Beli
APEUSDTApeCoin/TetherGate0.2282 USDT+2.98%269.8 K+27.53%0.2314 USDT0.2170 USDT1.17 M
Beli
APETRYAPE / Turkish LiraBinance9.81 TRY+3.15%262.44 K+43.01%9.95 TRY9.33 TRY1.15 M
Beli
APEUSDTApeCoin / USD TetherBitazza0.2272 USDT+2.30%246.28 K+0.74%0.2308 USDT0.2173 USDT992.24 K
Neutral
APEUSDTAPEUSDT SPOTBitget0.2281 USDT+3.07%244.11 K+48.78%0.2315 USDT0.2170 USDT1.04 M
Beli
APEUSDTApeCoin / TetherKuCoin0.2282 USDT+2.93%214.67 K+33.39%0.2314 USDT0.2171 USDT935.19 K
Beli
APEUSDApeCoin / US DollarCoinbase0.228 USD+3.17%212.76 K+6.94%0.232 USD0.217 USD907.27 K
Beli
APEUSDCApeCoin / USDCCoinbase0.228 USDC+3.17%212.72 K+6.94%0.232 USDC0.217 USDC907.27 K
Beli
APEUSDCAPE / USD CoinBinance0.2281 USDC+3.03%202.55 K+99.56%0.2309 USDC0.2168 USDC891.13 K
Beli
APEUSDTApeCoin/TetherOKX0.2279 USDT+2.84%194.09 K+26.23%0.2315 USDT0.2172 USDT831.58 K
Neutral
APEUSDTAPECOIN / USDTKCEX0.2284 USDT+3.07%166.82 K+38.74%0.2314 USDT0.2170 USDT698 K
Beli
APEUSDCAPECOIN/USD COINBitrue0.228299 USDC+1.35%166.78 K+8.66%0.231499 USDC0.222249 USDC196.32 K
Neutral
APEUSDCApeCoin / USD CoinWhiteBIT0.2286 USDC+3.63%154.95 K+277.65%0.2305 USDC0.2169 USDC591 K
Beli
APETRYApeCoin / Turkish liraWhiteBIT9.80 TRY+3.27%153.62 K+304.48%9.98 TRY9.32 TRY611.46 K
Beli
APEUSDT.3SAPE3xShort/TetherGate0.032872 USDT−9.20%138.86 K−11.12%0.038066 USDT0.031488 USDT3.37 M
Jual
APEUSDTApeCoin / Tether SPOTBITUNIX0.2282 USDT+3.07%131.12 K+26.96%0.2315 USDT0.2170 USDT552.96 K
Beli
APEUSDT.3LAPE3xLong/TetherGate0.3161 USDT+8.70%119.89 K−6.72%0.3290 USDT0.2748 USDT358.2 K
Beli
APEUSDTAPECOIN / TETHERCoinEx0.2282 USDT+2.79%112.33 K−17.96%0.2311 USDT0.2173 USDT493.43 K
Beli
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2281 USDT+3.03%107.01 K+118.82%0.2313 USDT0.2170 USDT91.29 K
Beli
APEUST.PAPEF0 / USTF0Bitfinex0.22795000 USDT+2.74%89.61 K−89.12%0.23003000 USDT0.21750000 USDT372.86 K
Beli
APEUSDAPE / U. S. DollarKraken0.2278 USD+3.40%83.35 K+69.38%0.2310 USD0.2178 USD329.43 K
Beli
APEUSDCApeCoin / USDCMEXC0.2283 USDC+2.93%81.99 K+27.12%0.2317 USDC0.2171 USDC349.67 K
Beli
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2289 USDC+2.97%76.4 K+2,210.64%0.2304 USDC0.2179 USDC327.57 K
Beli
APEUSDTAPECOIN/TETHER USDTBitrue0.228 USDT+1.33%58.1 K+58.00%0.231 USDT0.222 USDT95.46 K
Neutral
APEUSDTAPE / USDT Spot Trading PairPhemex0.2285 USDT+3.35%47.21 K+25.04%0.2316 USDT0.2167 USDT191.23 K
Beli
APEEURApeCoin / EuroCoinbase0.195 EUR+3.17%36.72 K−84.82%0.197 EUR0.186 EUR150.67 K
Neutral
APEUSDApeCoin / USDCrypto.com0.2286 USD+3.11%33.68 K+204.92%0.2305 USD0.2178 USD148.1 K
Beli
APEKRWAPE / South Korean WonBithumb330.0000 KRW+3.45%26.77 K+70.57%334.0000 KRW315.0000 KRW119.07 K
Beli
APEUSDCAPEUSDC SPOTBybit0.2279 USDC+2.98%23.03 K−5.47%0.2307 USDC0.2172 USDC101.28 K
Beli
APEBTCApeCoin / BitcoinWhiteBIT0.00000242 BTC−0.41%22.73 K+89.40%0.00000245 BTC0.00000234 BTC101.81 K
Jual
APEEURApeCoin / EuroBitvavo0.19500 EUR+3.48%22.62 K+41.03%0.19645 EUR0.18619 EUR97.45 K
Beli
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2304 USDC+3.83%16.41 K−62.30%0.2304 USDC0.2176 USDC63.19 K
Beli
APEUSDCAPE / USDC Spot Trading PairPhemex0.2281 USDC+2.79%15.47 K+51.48%0.2313 USDC0.2168 USDC66.24 K
Beli
APEEURAPE / EuroKraken0.1946 EUR+3.02%14.77 K+313.02%0.1962 EUR0.1867 EUR63.06 K
Neutral
APEEURApeCoin / EuroWhiteBIT0.1946 EUR+3.02%12.67 K+52.77%0.1976 EUR0.1859 EUR53.45 K
Beli
APEBTCAPE / BitcoinBinance0.00000243 BTC0.00%9.37 K+122.32%0.00000245 BTC0.00000234 BTC40.64 K
Jual
APEUSDAPE / US DollarBinance0.22907148 USD+3.11%8.54 K+135.50%0.23112959 USD0.21692862 USD40.64 K
Beli
APETHBApeCoinBitkub7.18 THB+1.99%7.96 K+116.79%7.19 THB7.16 THB119
Neutral
APEUSDTAPECOIN/TETHERUSWEEX0.2283 USDT+1.33%6.66 K+64.98%0.2315 USDT0.2223 USDT7.97 K
Neutral
APEUSDTAPE / Tether USDKraken0.2283 USDT+2.98%6.18 K+156.69%0.2312 USDT0.2179 USDT24.28 K
Beli
APEUSDTApeCoin / TetherCoinbase0.229 USDT+3.15%5.94 K−12.91%0.229 USDT0.218 USDT25.3 K
Beli
APEUSDTApeCoin / TetherCrypto.com0.2290 USDT+3.67%4.74 K+167.14%0.2308 USDT0.2178 USDT20.81 K
Beli
APEUSDAPE / DollarBitfinex0.22832000 USD+2.92%3.04 K−6.19%0.23000000 USD0.21761000 USD13.37 K
Beli
APEBTCAPE / BitcoinBitfinex0.00000243 BTC0.00%2.92 K+8.38%0.00000244 BTC0.00000235 BTC13.37 K
Jual
APEUSDTAPE / TetherUSBinance.US0.2319 USDT+6.04%2.76 K+50.19%0.2322 USDT0.2166 USDT10.83 K
Beli
APEUSDCAPECOIN / USD COINCoinEx0.2281 USDC+1.83%1.95 K+3.86%0.2325 USDC0.2173 USDC7.89 K
Neutral
APEBTCApeCoin / BTCUpBit0.000002410 BTC−1.63%1.93 K+8.97%0.000002520 BTC0.000002330 BTC7.44 K
Jual
APEUSDCAPE / USD CoinKraken0.2297 USDC+4.13%1.65 K+10.32%0.2297 USDC0.2189 USDC6.89 K
Beli
APEUSTAPE / USTBitfinex0.22949000 USDT+3.96%1.14 K+15.64%0.22959000 USDT0.21831000 USDT5.09 K
Beli
APEUSDAPE / U.S. DollarGemini0.229900 USD+3.47%1.01 K−44.71%0.229900 USD0.219100 USD4.08 K
Beli
APERLUSDAPERL / U.S. DollarGemini0.229900 USD+3.47%1.01 K−44.71%0.229900 USD0.219100 USD4.08 K
Beli
APEUSDCAPEU / SDCGemini0.229900 USDC+3.47%1.01 K−44.71%0.229900 USDC0.219100 USDC4.08 K
Beli
APEUSDCApeCoin / USD CoinKuCoin0.229 USDC+3.15%835+195.44%0.230 USDC0.217 USDC3.63 K
Beli
APEUSDApeCoin / U.S. dollarBitstamp0.23 USD+4.55%484+64.58%0.23 USD0.22 USD2.12 K
Neutral
APEEURApeCoin/EUROKX0.1950 EUR+2.90%129+95.08%0.1973 EUR0.1865 EUR530
Neutral
APETHBApeCoin / Thai BahtBitazza6.8882 THB−0.85%81−32.35%6.9126 THB6.8882 THB108
Jual
APEUSDApeCoin/USDOKX0.2290 USD+3.29%670.00%0.2290 USD0.2290 USD291
Neutral
APEEURApeCoin / EuroBitstamp0.19 EUR0.00%270.00%0.19 EUR0.19 EUR123
Jual
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
Neutral
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD927
Jual
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2282 USDT+2.84%——0.2317 USDT0.2167 USDT57.63 M
Beli
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.089 WCRO+0.35%——2.140 WCRO2.070 WCRO3.46 K
Jual
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.2279 USDT+3.12%——0.2311 USDT0.2170 USDT1.41 M
Beli
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.2281 USDT+3.07%——0.2311 USDT0.2165 USDT11.61 M
Beli
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00007081 WETH+0.17%——0.00007194 WETH0.00006805 WETH128.39 K
Neutral
APEApe / WETHUniswap v2 (Ethereum)0.7181e-7 USD+1.83%——0.7181e-7 USD0.699e-7 USD32
Jual
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.2281 USD+3.21%——0.2314 USD0.2171 USD705.21 K
Beli
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00007025 WETH−1.11%——0.00007198 WETH0.00006824 WETH32.55 K
Jual
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.2283 USDT+2.98%——0.2315 USDT0.2170 USDT103.51 M
Beli
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2282 USDT+2.93%——0.2315 USDT0.2169 USDT6.21 M
Beli
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002500 WBNB+1.18%——0.0002533 WBNB0.0002409 WBNB44.84 K
Neutral
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.2279 USDT+3.08%——0.2314 USDT0.2168 USDT32.62 M
Beli
APEUSDAPE / U.S. DOLLARBTSE0.2284 USD+3.07%——0.2313 USD0.2167 USD1.9 M
Beli
APEFDUSDAPE / FDUSDBinance0.2283 FDUSD+3.16%——0.2311 FDUSD0.2171 FDUSD122.39 K
Beli
APEApeCoin / WETHUniswap v3 (Ethereum)0.228663070 USD+3.19%——0.230144805 USD0.218224045 USD634
Neutral
APEUSD.PApeCoin USD PerpetualCrypto.com0.2296 USD+4.13%——0.2296 USD0.2181 USD12
Beli
APEBTRAPECOIN/BITRUE COINBitrue8.691 BTR−3.14%——9.064 BTR8.681 BTR58.76 K
Jual
APEUSDT.PAPE/TETHERUS PERPETUAL CONTRACTWEEX0.2280 USDT+3.07%——0.2313 USDT0.2168 USDT1.74 M
Beli
APEApeCoin / USDCUniswap v3 (Arbitrum)0.228678275 USD+2.80%——0.231759984 USD0.215571291 USD3.29 K
Beli