Mulakan

APE / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar APE / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2189 USDT+0.78%6.76 M−43.52%0.2213 USDT0.2166 USDT15.11 M
Neutral
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2189 USDT+0.97%6.07 M−34.56%0.2203 USDT0.2166 USDT9.86 M
Neutral
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2188 USDT+0.69%3.1 M+13.62%0.2213 USDT0.2164 USDT4.68 M
Neutral
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2189 USDT+0.83%2.71 M−49.72%0.2212 USDT0.2165 USDT5.28 M
Neutral
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2189 USDT+0.83%2.69 M−49.97%0.2212 USDT0.2165 USDT5.24 M
Jual
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2192 USDT+0.97%2.36 M−33.80%0.2215 USDT0.2166 USDT4.73 M
Jual
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2189 USDT+0.74%2.22 M−42.64%0.2212 USDT0.2167 USDT4.92 M
Neutral
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2189 USDT+0.83%1.76 M−51.07%0.2212 USDT0.2165 USDT1.02 M
Neutral
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2188 USDT+0.55%1.25 M−48.12%0.2212 USDT0.2166 USDT2.86 M
Neutral
APEUST.PAPEF0 / USTF0Bitfinex0.21884000 USDT+0.90%1.09 M−1.04%0.22167000 USDT0.21686000 USDT2.56 M
Neutral
APEUSDTAPE / TetherUSBinance0.2191 USDT+0.83%1.06 M−38.42%0.2214 USDT0.2168 USDT2.33 M
Neutral
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2188 USDT+0.78%942.66 K−46.37%0.2210 USDT0.2166 USDT2.17 M
Neutral
APEUSDT.PApeCoin/TetherUSToobit0.2189 USDT+0.83%658.07 K−45.00%0.2213 USDT0.2165 USDT1.4 M
Neutral
APEUSDTAPE/USDT TETHERCoinW0.21904 USDT+0.83%452.43 K−42.50%0.22128 USDT0.21691 USDT1.04 M
Neutral
APEUSDT.PAPE USDT PERPETUALPionex0.2190 USDT+0.88%429.46 K−57.83%0.2211 USDT0.2167 USDT1.02 M
Jual
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2189 USDT+0.78%419.51 K−62.15%0.2212 USDT0.2167 USDT720.38 K
Neutral
APEXRPAPECOIN/XRPBitrue0.1059 XRP−0.38%348.36 K−20.54%0.1087 XRP0.1047 XRP1.2 M
Jual kuat
APEUSDTApeCoin / USDTMEXC0.2192 USDT+0.87%336.09 K−3.08%0.2215 USDT0.2167 USDT629.06 K
Neutral
APEUSDTAPEUSDT SPOTBybit0.2191 USDT+0.83%328.07 K−61.92%0.2214 USDT0.2168 USDT806.7 K
Neutral
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2190 USDT+0.83%311.98 K−26.31%0.2213 USDT0.2166 USDT553.97 K
Neutral
APEUSDTApeCoin / Tether USWhiteBIT0.2191 USDT+0.78%292.04 K−37.65%0.2215 USDT0.2166 USDT533.55 K
Jual
APEUSDTAPE / Tether USDHTX0.2191 USDT+2.96%264.8 K−37.01%0.2213 USDT0.2127 USDT963.2 K
Neutral
APEUSDTAPECOIN/USD TETHERBloFin0.2195 USDT+0.69%255.98 K−40.78%0.2220 USDT0.2160 USDT542.36 K
Neutral
APEUSDTApeCoin / USD TetherBitazza0.2182 USDT+0.09%238.18 K−4.59%0.2216 USDT0.2164 USDT419.72 K
Neutral
APEUSDTApeCoin/TetherGate0.2191 USDT+0.83%160.84 K−63.25%0.2214 USDT0.2169 USDT407.7 K
Neutral
APEUSDCAPECOIN/USD COINBitrue0.219049 USDC+2.86%141.44 K−15.77%0.221351 USDC0.212850 USDC476.8 K
Neutral
APEUSDTAPEUSDT SPOTBitget0.2191 USDT+0.78%127.34 K−50.11%0.2214 USDT0.2168 USDT337.61 K
Neutral
APEUSDApeCoin / US DollarCoinbase0.219 USD+0.46%119.68 K−34.59%0.221 USD0.217 USD232.68 K
Neutral
APEUSDCApeCoin / USDCCoinbase0.219 USDC+0.46%119.66 K−34.58%0.221 USDC0.217 USDC232.68 K
Jual
APEUSDTApeCoin/TetherOKX0.2192 USDT+0.83%114.98 K−59.14%0.2213 USDT0.2169 USDT320.51 K
Neutral
APEUSDTApeCoin / TetherKuCoin0.2192 USDT+0.92%114.94 K−33.66%0.2214 USDT0.2168 USDT269.88 K
Neutral
APETRYAPE / Turkish LiraBinance9.43 TRY+1.07%112.62 K−56.60%9.49 TRY9.31 TRY279.52 K
Neutral
APEUSDTAPECOIN / USDTKCEX0.2191 USDT+0.83%103.52 K−35.07%0.2214 USDT0.2168 USDT207.6 K
Neutral
APEUSDTApeCoin / Tether SPOTBITUNIX0.2192 USDT+0.87%93.43 K−26.87%0.2214 USDT0.2168 USDT188.53 K
Neutral
APEUSDTAPECOIN / TETHERCoinEx0.2191 USDT+0.87%87.42 K+49.81%0.2212 USDT0.2167 USDT213.75 K
Neutral
APEUSDCAPE / USD CoinBinance0.2190 USDC+0.78%84.73 K−57.68%0.2211 USDC0.2167 USDC166.48 K
Neutral
APEUSDT.3LAPE3xLong/TetherGate0.2825 USDT+2.02%83.12 K−41.15%0.2899 USDT0.2741 USDT172.98 K
Neutral
APEUSDT.3SAPE3xShort/TetherGate0.037603 USDT−2.62%81.64 K−43.53%0.039028 USDT0.035905 USDT1.35 M
Neutral
APEUSDCApeCoin / USDCMEXC0.2191 USDC+0.83%70.35 K−2.06%0.2214 USDC0.2169 USDC131.72 K
Neutral
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2189 USDC+0.55%69.32 K−60.74%0.2214 USDC0.2166 USDC155.96 K
Jual
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2187 USDT+0.74%41.42 K−74.57%0.2211 USDT0.2167 USDT11.2 K
Neutral
APEUSDAPE / U. S. DollarKraken0.2191 USD+0.87%41 K+131.69%0.2198 USD0.2168 USD67.62 K
Neutral
APETRYApeCoin / Turkish liraWhiteBIT9.47 TRY+1.61%38.12 K−58.82%9.52 TRY9.30 TRY76.51 K
Neutral
APEUSDTAPE / USDT Spot Trading PairPhemex0.2195 USDT+1.15%36.84 K−47.42%0.2216 USDT0.2166 USDT71.31 K
Neutral
APEUSDTAPECOIN/TETHER USDTBitrue0.219 USDT+2.82%29.53 K−43.95%0.221 USDT0.213 USDT104.57 K
Neutral
APEUSDCApeCoin / USD CoinWhiteBIT0.2195 USDC+0.83%28.44 K−63.04%0.2213 USDC0.2166 USDC66.05 K
Neutral
APEUSDCAPEUSDC SPOTBybit0.2191 USDC+0.64%23.11 K−58.41%0.2210 USDC0.2172 USDC45.72 K
Neutral
APEEURApeCoin / EuroCoinbase0.187 EUR+0.54%17.16 K−50.53%0.188 EUR0.185 EUR10.28 K
Neutral
APEKRWAPE / South Korean WonBithumb315.0000 KRW0.00%16.69 K+10.07%319.0000 KRW314.0000 KRW43.64 K
Neutral
APEEURApeCoin / EuroWhiteBIT0.1872 EUR+1.08%14.12 K−45.67%0.1879 EUR0.1848 EUR15.54 K
Jual
APEBTCApeCoin / BitcoinWhiteBIT0.00000240 BTC−0.41%10.92 K−41.06%0.00000241 BTC0.00000238 BTC25.39 K
Jual
APEUSDCAPE / USDC Spot Trading PairPhemex0.2189 USDC+0.88%8.34 K−38.65%0.2213 USDC0.2167 USDC18.52 K
Jual
APEUSDApeCoin / USDCrypto.com0.2193 USD+0.92%6.16 K−6.22%0.2210 USD0.2172 USD17.68 K
Neutral
APETHBApeCoinBitkub6.93 THB+2.36%3.7 K+12.25%6.98 THB6.81 THB5.05 K
Neutral
APEBTCAPE / BitcoinBinance0.00000240 BTC0.00%3.61 K−79.97%0.00000241 BTC0.00000238 BTC7.95 K
Neutral
APEUSDTAPECOIN/TETHERUSWEEX0.2191 USDT+2.82%3.41 K−45.11%0.2213 USDT0.2130 USDT10.47 K
Jual
APEUSDAPE / US DollarBinance0.21912271 USD+0.83%3.39 K−80.80%0.22029427 USD0.21681538 USD7.95 K
Neutral
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2186 USDC−0.77%3.16 K−64.07%0.2211 USDC0.2186 USDC1.94 K
Neutral
APEEURAPE / EuroKraken0.1861 EUR−0.11%3 K−33.39%0.1878 EUR0.1853 EUR6.24 K
Neutral
APEEURApeCoin / EuroBitvavo0.18782 EUR+0.88%2.83 K−91.10%0.18862 EUR0.18608 EUR4.45 K
Neutral
APEUSDTAPE / TetherUSBinance.US0.2191 USDT−0.18%2.72 K−19.29%0.2216 USDT0.2159 USDT1.86 K
Neutral
APEBTCApeCoin / BTCUpBit0.000002380 BTC0.00%2.05 K+200.01%0.000002510 BTC0.000002380 BTC6.27 K
Jual
APEUSDAPE / DollarBitfinex0.21934000 USD+0.72%1.92 K+1,116,558.43%0.22091000 USD0.21711000 USD7.21 K
Neutral
APEUSDCAPECOIN / USD COINCoinEx0.2195 USDC+1.11%1.85 K+0.43%0.2222 USDC0.2171 USDC3.28 K
Neutral
APEUSDTApeCoin / TetherCrypto.com0.2200 USDT+1.01%1.71 K−60.41%0.2210 USDT0.2170 USDT4.66 K
Neutral
APEBTCAPE / BitcoinBitfinex0.00000240 BTC−0.41%1.47 K+856,856.62%0.00000241 BTC0.00000238 BTC7.21 K
Jual
APEUSDTApeCoin / TetherCoinbase0.219 USDT+0.46%1.35 K−62.86%0.220 USDT0.219 USDT1.7 K
Jual
APEUSDCAPE / USD CoinKraken0.2197 USDC+1.38%1.12 K+235.79%0.2206 USDC0.2172 USDC4.44 K
Neutral
APEUSTAPE / USTBitfinex0.21802000 USDT+0.29%1.06 K+80.29%0.22086000 USDT0.21782000 USDT3.35 K
Jual
APERLUSDAPERL / U.S. DollarGemini0.219400 USD+1.20%1.04 K−33.17%0.220000 USD0.217000 USD3.93 K
Neutral
APEUSDAPE / U.S. DollarGemini0.219400 USD+1.20%1.04 K−33.17%0.220000 USD0.217000 USD3.93 K
Jual
APEUSDCAPEU / SDCGemini0.219400 USDC+1.20%1.04 K−33.16%0.220000 USDC0.217000 USDC3.93 K
Neutral
APEUSDTAPE / Tether USDKraken0.2184 USDT+0.23%471−84.05%0.2252 USDT0.2175 USDT1.48 K
Neutral
APEUSDApeCoin/USDOKX0.2140 USD+1.95%4080.00%0.2140 USD0.2140 USD1.91 K
Jual
APEUSDApeCoin / U.S. dollarBitstamp0.22 USD0.00%357+1,523.44%0.22 USD0.22 USD1.52 K
Neutral
APEUSDCApeCoin / USD CoinKuCoin0.219 USDC+1.39%220−78.07%0.220 USDC0.218 USDC738
Neutral
APETHBApeCoin / Thai BahtBitazza6.8390 THB−0.55%169−16.37%6.9901 THB6.7694 THB166
Neutral
APEEURApeCoin / EuroBitstamp0.19 EUR+11.76%73−48.40%0.19 EUR0.16 EUR356
Jual
APEEURApeCoin/EUROKX0.1879 EUR+1.02%40−73.82%0.1880 EUR0.1860 EUR93
Neutral
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
Neutral
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.2223 USD+2.70%——0.2224 USD0.2165 USD447
Neutral
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.2188 USDT+0.83%——0.2211 USDT0.2165 USDT551.39 K
Neutral
APEApeCoin / WETHUniswap v3 (Ethereum)0.219184662 USD+0.95%——0.231859826 USD0.217831980 USD921
Neutral
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.2189 USDT+2.82%——0.2210 USDT0.2130 USDT267.09 K
Neutral
APEUSDTApeCoin/Tether USDBitMart0.2191 USDT+0.78%——0.2211 USDT0.2168 USDT335.9 K
Neutral
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001645 SOL−1.75%——0.001682 SOL0.001618 SOL13.37 K
Jual
APEUSDTAPECOIN / TETHERWOO X0.2191 USDT+0.83%——0.2213 USDT0.2169 USDT347.23 K
Neutral
APEGUSDAPE / Gemini DollarGemini0.219400 GUSD+1.20%——0.220000 GUSD0.217000 GUSD3.93 K
Jual
APEBTRAPECOIN/BITRUE COINBitrue9.028 BTR+2.21%——9.279 BTR8.759 BTR118.23 K
Neutral
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.2192 USDT+0.83%——0.2214 USDT0.2168 USDT51.64 M
Neutral
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.219 USD+0.92%——0.221 USD0.217 USD320.39 K
Jual
APEUSDT.PAPE/TETHERUS PERPETUAL CONTRACTWEEX0.2189 USDT+0.83%——0.2211 USDT0.2166 USDT716.28 K
Neutral
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002486 WBNB+0.25%——0.0002496 WBNB0.0002459 WBNB13.59 K
Neutral
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.2203 USD+1.06%——0.2206 USD0.2162 USD2.97 K
Beli
APEFDUSDAPE / FDUSDBinance0.2192 FDUSD+0.46%——0.2213 FDUSD0.2167 FDUSD21.75 K
Neutral
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.2190 USDT+0.83%——0.2212 USDT0.2166 USDT2.38 M
Neutral
APEUSDAPE / U.S. DOLLARBTSE0.2188 USD+0.60%——0.2213 USD0.2165 USD1.27 M
Neutral
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.122 WCRO−2.53%——2.178 WCRO2.112 WCRO2.04 K
Jual
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.2189 USDT+0.78%——0.2213 USDT0.2166 USDT2.12 M
Neutral
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2190 USDT+0.83%——0.2212 USDT0.2166 USDT1.86 M
Jual