Mulakan

APE / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar APE / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2182 USDT+0.46%7.56 M−36.15%0.2213 USDT0.2166 USDT10.39 M
Neutral
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2193 USDT+1.15%6.51 M−24.91%0.2203 USDT0.2166 USDT6.01 M
Neutral
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2182 USDT+0.41%3.14 M+14.53%0.2213 USDT0.2164 USDT3.35 M
Neutral
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2180 USDT+0.41%2.89 M−49.07%0.2212 USDT0.2165 USDT3.28 M
Neutral
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2180 USDT+0.41%2.87 M−49.32%0.2212 USDT0.2165 USDT3.24 M
Jual
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2183 USDT+0.46%2.51 M−33.15%0.2212 USDT0.2167 USDT3.53 M
Neutral
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2183 USDT+0.55%2.48 M−27.01%0.2215 USDT0.2166 USDT3.34 M
Jual
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2181 USDT+0.46%2.03 M−44.30%0.2212 USDT0.2165 USDT746.32 K
Neutral
APEUST.PAPEF0 / USTF0Bitfinex0.21862000 USDT+0.80%1.29 M+71.43%0.22167000 USDT0.21686000 USDT1.47 M
Neutral
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2177 USDT+0.05%1.28 M−44.63%0.2212 USDT0.2166 USDT1.58 M
Neutral
APEUSDTAPE / TetherUSBinance0.2183 USDT+0.46%1.14 M−32.32%0.2214 USDT0.2168 USDT1.6 M
Neutral
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2181 USDT+0.46%996.16 K−47.11%0.2210 USDT0.2166 USDT1.64 M
Neutral
APEUSDT.PApeCoin/TetherUSToobit0.2182 USDT+0.51%754.95 K−35.00%0.2213 USDT0.2165 USDT955.38 K
Neutral
APEUSDT.PAPE USDT PERPETUALPionex0.2182 USDT+0.51%564.41 K−36.34%0.2211 USDT0.2167 USDT992.23 K
Jual
APEUSDTAPE/USDT TETHERCoinW0.21823 USDT+0.46%496.22 K−33.40%0.22128 USDT0.21691 USDT727.7 K
Neutral
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2182 USDT+0.46%481.62 K−56.43%0.2212 USDT0.2167 USDT535.66 K
Neutral
APEXRPAPECOIN/XRPBitrue0.1061 XRP−0.19%365.66 K−14.16%0.1087 XRP0.1059 XRP989.31 K
Jual
APEUSDTApeCoin / USDTMEXC0.2183 USDT+0.46%352.8 K+4.86%0.2215 USDT0.2167 USDT485.88 K
Neutral
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2182 USDT+0.46%346.08 K−13.96%0.2213 USDT0.2166 USDT382.23 K
Neutral
APEUSDTAPEUSDT SPOTBybit0.2183 USDT+0.46%330.17 K−63.24%0.2214 USDT0.2168 USDT454.29 K
Neutral
APEUSDTApeCoin / Tether USWhiteBIT0.2182 USDT+0.37%308.46 K−32.64%0.2215 USDT0.2166 USDT356.57 K
Jual
APEUSDTAPE / Tether USDHTX0.2182 USDT+2.54%284.11 K−25.07%0.2213 USDT0.2127 USDT752.99 K
Neutral
APEUSDTAPECOIN/USD TETHERBloFin0.2184 USDT+0.18%281.16 K−29.68%0.2220 USDT0.2160 USDT363.53 K
Neutral
APEUSDTApeCoin / USD TetherBitazza0.2206 USDT+1.19%242.2 K−2.29%0.2216 USDT0.2164 USDT300.73 K
Neutral
APETRYAPE / Turkish LiraBinance9.38 TRY+0.54%169.46 K−18.08%9.49 TRY9.31 TRY161.99 K
Neutral
APEUSDTApeCoin/TetherGate0.2183 USDT+0.46%169.28 K−63.91%0.2214 USDT0.2169 USDT254.66 K
Neutral
APEUSDCAPECOIN/USD COINBitrue0.218351 USDC+2.54%142.58 K−16.01%0.221351 USDC0.212850 USDC392.84 K
Neutral
APEUSDApeCoin / US DollarCoinbase0.219 USD+0.46%136.13 K−18.56%0.221 USD0.217 USD168.46 K
Neutral
APEUSDCApeCoin / USDCCoinbase0.219 USDC+0.46%136.1 K−18.54%0.221 USDC0.217 USDC168.46 K
Jual
APEUSDTAPEUSDT SPOTBitget0.2183 USDT+0.41%134.48 K−53.10%0.2214 USDT0.2168 USDT240.33 K
Neutral
APEUSDTApeCoin / TetherKuCoin0.2183 USDT+0.51%128.16 K−18.56%0.2214 USDT0.2168 USDT189.05 K
Neutral
APEUSDTApeCoin/TetherOKX0.2183 USDT+0.41%121.11 K−58.99%0.2213 USDT0.2169 USDT222.64 K
Neutral
APEUSDTAPECOIN / USDTKCEX0.2183 USDT+0.46%113.37 K−23.57%0.2214 USDT0.2168 USDT147.23 K
Neutral
APEUSDTApeCoin / Tether SPOTBITUNIX0.2183 USDT+0.46%96.85 K−25.70%0.2214 USDT0.2168 USDT132.67 K
Neutral
APEUSDTAPECOIN / TETHERCoinEx0.2183 USDT+0.51%94.33 K+2.16%0.2212 USDT0.2167 USDT197.64 K
Neutral
APEUSDCAPE / USD CoinBinance0.2187 USDC+0.64%87.44 K−61.34%0.2211 USDC0.2167 USDC79.33 K
Neutral
APEUSDT.3LAPE3xLong/TetherGate0.2806 USDT+1.34%75.21 K−51.32%0.2899 USDT0.2741 USDT114.7 K
Neutral
APEUSDCApeCoin / USDCMEXC0.2185 USDC+0.55%73.42 K+4.61%0.2214 USDC0.2169 USDC101.52 K
Neutral
APEUSDT.3SAPE3xShort/TetherGate0.038052 USDT−1.46%65.41 K−53.81%0.039028 USDT0.035905 USDT543.26 K
Neutral
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2184 USDC+0.32%63.6 K−65.31%0.2214 USDC0.2166 USDC92.07 K
Jual
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2183 USDT+0.55%44.51 K−72.23%0.2211 USDT0.2167 USDT9.52 K
Neutral
APETRYApeCoin / Turkish liraWhiteBIT9.40 TRY+0.86%42.46 K−57.58%9.52 TRY9.30 TRY54.76 K
Neutral
APEUSDAPE / U. S. DollarKraken0.2188 USD+0.74%42.33 K+15.48%0.2198 USD0.2168 USD52.36 K
Neutral
APEUSDTAPE / USDT Spot Trading PairPhemex0.2187 USDT+0.78%37.71 K−45.54%0.2216 USDT0.2166 USDT52.49 K
Neutral
APEUSDTAPECOIN/TETHER USDTBitrue0.218 USDT+2.35%33.05 K−36.15%0.221 USDT0.213 USDT85.14 K
Neutral
APEUSDCApeCoin / USD CoinWhiteBIT0.2187 USDC+0.46%29.31 K−62.09%0.2213 USDC0.2166 USDC42.5 K
Jual
APEUSDCAPEUSDC SPOTBybit0.2189 USDC+0.55%23 K−58.86%0.2210 USDC0.2172 USDC20.72 K
Neutral
APEEURApeCoin / EuroCoinbase0.187 EUR+0.54%21.84 K−49.12%0.188 EUR0.185 EUR10.17 K
Neutral
APEEURApeCoin / EuroWhiteBIT0.1872 EUR+1.08%15.11 K−46.07%0.1879 EUR0.1850 EUR9.59 K
Jual
APEKRWAPE / South Korean WonBithumb318.0000 KRW+0.95%12.87 K−23.93%319.0000 KRW314.0000 KRW25.57 K
Neutral
APEBTCApeCoin / BitcoinWhiteBIT0.00000240 BTC−0.41%12.02 K−28.65%0.00000241 BTC0.00000238 BTC19.69 K
Jual
APEUSDCAPE / USDC Spot Trading PairPhemex0.2180 USDC+0.46%9.01 K−32.46%0.2213 USDC0.2167 USDC12.74 K
Jual
APEUSDApeCoin / USDCrypto.com0.2183 USD+0.46%5.97 K−28.52%0.2210 USD0.2172 USD15.34 K
Neutral
APETHBApeCoinBitkub6.90 THB+1.92%5.18 K+183.59%6.98 THB6.81 THB5.01 K
Neutral
APEEURApeCoin / EuroBitvavo0.18862 EUR+1.31%4.97 K−83.86%0.18862 EUR0.18608 EUR3.75 K
Neutral
APEBTCAPE / BitcoinBinance0.00000240 BTC0.00%4.25 K−73.28%0.00000241 BTC0.00000238 BTC740
Neutral
APEUSDAPE / US DollarBinance0.21933269 USD+0.93%3.94 K−74.80%0.22029427 USD0.21681538 USD740
Neutral
APEUSDTAPECOIN/TETHERUSWEEX0.2183 USDT+2.44%3.91 K−30.26%0.2213 USDT0.2130 USDT8.56 K
Neutral
APEUSDTAPE / TetherUSBinance.US0.2216 USDT+0.96%3.55 K+33.02%0.2216 USDT0.2159 USDT770
Neutral
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2189 USDC−0.64%3.17 K−64.80%0.2211 USDC0.2189 USDC1.89 K
Neutral
APEEURAPE / EuroKraken0.1869 EUR+0.32%2.43 K−76.03%0.1878 EUR0.1853 EUR3.24 K
Neutral
APEBTCApeCoin / BTCUpBit0.000002420 BTC+1.68%2.32 K+288.49%0.000002510 BTC0.000002380 BTC4.53 K
Neutral
APEUSDCAPECOIN / USD COINCoinEx0.2186 USDC+0.69%1.84 K−16.59%0.2222 USDC0.2171 USDC2.32 K
Neutral
APEUSDTApeCoin / TetherCrypto.com0.2190 USDT+0.55%1.72 K−59.45%0.2210 USDT0.2170 USDT3.16 K
Neutral
APEUSDTApeCoin / TetherCoinbase0.219 USDT+0.46%1.35 K−62.86%0.220 USDT0.219 USDT1.7 K
Jual
APEUSDAPE / DollarBitfinex0.22091000 USD+1.44%1.05 K+611,184.54%0.22091000 USD0.21723000 USD3.24 K
Neutral
APEBTCAPE / BitcoinBitfinex0.00000241 BTC0.00%1.04 K+609,698.20%0.00000241 BTC0.00000239 BTC3.24 K
Neutral
APERLUSDAPERL / U.S. DollarGemini0.219400 USD+1.20%1.04 K−33.17%0.220000 USD0.217000 USD3.93 K
Neutral
APEUSDAPE / U.S. DollarGemini0.219400 USD+1.20%1.04 K−33.17%0.220000 USD0.217000 USD3.93 K
Jual
APEUSDCAPEU / SDCGemini0.219400 USDC+1.20%1.04 K−33.16%0.220000 USDC0.217000 USDC3.93 K
Neutral
APEUSDCAPE / USD CoinKraken0.2206 USDC+1.80%1.02 K+205.28%0.2206 USDC0.2172 USDC3.98 K
Neutral
APEUSTAPE / USTBitfinex0.21881000 USDT+0.66%945−19.97%0.22086000 USDT0.21782000 USDT2.39 K
Jual
APEUSDApeCoin/USDOKX0.2140 USD+1.95%4080.00%0.2140 USD0.2140 USD1.91 K
Jual
APEUSDTAPE / Tether USDKraken0.2206 USDT+1.24%374−87.33%0.2252 USDT0.2175 USDT1.04 K
Jual
APEUSDApeCoin / U.S. dollarBitstamp0.22 USD0.00%273+1,142.64%0.22 USD0.22 USD1.14 K
Neutral
APETHBApeCoin / Thai BahtBitazza6.9901 THB+1.64%182−9.76%6.9901 THB6.7694 THB113
Neutral
APEUSDCApeCoin / USD CoinKuCoin0.220 USDC+1.85%112−88.36%0.220 USDC0.218 USDC9
Neutral
APEEURApeCoin / EuroBitstamp0.19 EUR+11.76%73−48.40%0.19 EUR0.16 EUR356
Jual
APEEURApeCoin/EUROKX0.1870 EUR+0.54%48−65.77%0.1880 EUR0.1860 EUR69
Neutral
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
Neutral
APEUSD.PApeCoin USD PerpetualCrypto.com0.2191 USD+0.60%——0.2198 USD0.2184 USD4
Jual
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.146 WCRO−1.46%——2.178 WCRO2.142 WCRO1.17 K
Jual
APEUSDTAPECOIN / TETHERWOO X0.2183 USDT+0.46%——0.2213 USDT0.2169 USDT218.7 K
Neutral
APEApeCoin / WETHUniswap v3 (Ethereum)0.219208594 USD+0.96%——0.220129966 USD0.217831980 USD194
Neutral
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.2182 USDT+0.46%——0.2212 USDT0.2166 USDT10.44 M
Neutral
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00007004 WETH+0.66%——0.00007018 WETH0.00006893 WETH9.05 K
Jual
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.2187 USD−0.00%——0.2215 USD0.2163 USD5.34 K
Neutral
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.2184 USD+2.86%——0.2217 USD0.2086 USD2.87 K
Beli
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.2181 USDT+0.41%——0.2212 USDT0.2166 USDT1.65 M
Neutral
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.2184 USD+0.89%——0.2198 USD0.2165 USD256
Neutral
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2183 USDT+0.51%——0.2217 USDT0.2150 USDT9.89 M
Neutral
APEFDUSDAPE / FDUSDBinance0.2185 FDUSD+0.14%——0.2213 FDUSD0.2167 FDUSD14.83 K
Neutral
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2183 USDT+0.51%——0.2212 USDT0.2166 USDT1.27 M
Jual
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.2184 USD+0.18%——0.2201 USD0.2162 USD2.36 K
Beli
APEApe / WETHUniswap v2 (Ethereum)0.7181e-7 USD+1.83%——0.7181e-7 USD0.699e-7 USD32
Jual
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.2181 USDT+2.44%——0.2210 USDT0.2130 USDT230.45 K
Neutral
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006959 WETH−0.45%——0.00007020 WETH0.00006887 WETH24.38 K
Jual
APEUSDAPE / U.S. DOLLARBTSE0.2180 USD+0.23%——0.2213 USD0.2165 USD792.47 K
Neutral
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.2188 USD+0.64%——0.2213 USD0.2169 USD740.34 K
Neutral
APEApeCoin / USDCUniswap v3 (Arbitrum)0.219113747 USD+0.51%——0.220988550 USD0.216566705 USD680
Neutral