Mulakan

APE / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar APE / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1421 USDT−14.04%16.24 M+60.60%0.1657 USDT0.1300 USDT102.11 M
Jual kuat
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1419 USDT−14.10%12.27 M+5.16%0.1658 USDT0.1308 USDT71.3 M
Jual kuat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1418 USDT−14.16%9.98 M+136.51%0.1657 USDT0.1307 USDT9.43 M
Jual kuat
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14219 USDT−13.95%8.91 M+46.52%0.16570 USDT0.13094 USDT57.07 M
Jual kuat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14220 USDT−13.95%8.91 M+46.61%0.16570 USDT0.13094 USDT57.02 M
Jual kuat
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1422 USDT−14.03%8.31 M+121.06%0.1656 USDT0.1305 USDT50.24 M
Jual kuat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1422 USDT−13.97%4.53 M+46.54%0.1657 USDT0.1307 USDT28.01 M
Jual kuat
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1419 USDT−14.26%3.78 M+67.03%0.1661 USDT0.1303 USDT22.77 M
Jual kuat
APEUSDTAPE / TetherUSBinance0.1421 USDT−14.09%3.18 M+36.79%0.1659 USDT0.1310 USDT19.41 M
Jual kuat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1420 USDT−13.99%2.67 M+160.01%0.1656 USDT0.1304 USDT17.61 M
Jual kuat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1422 USDT−14.03%2.48 M+14.23%0.1657 USDT0.1317 USDT14.68 M
Jual kuat
APEUSDTApeCoin / Tether USWhiteBIT0.1421 USDT−14.09%1.99 M+12.47%0.1662 USDT0.1311 USDT11.36 M
Jual kuat
APEUSDTAPE/USDT TETHERCoinW0.14227 USDT−13.96%1.67 M+38.55%0.16576 USDT0.13284 USDT9.94 M
Jual kuat
APEUSDT.PApeCoin/TetherUSToobit0.1422 USDT−14.03%1.65 M+66.01%0.1658 USDT0.1321 USDT10.4 M
Jual kuat
APEUSDTAPEUSDT SPOTBybit0.1424 USDT−13.91%1.57 M+59.59%0.1660 USDT0.1312 USDT9.82 M
Jual kuat
APEUSDTApeCoin/USDTOKX0.1423 USDT−13.97%1.04 M+126.96%0.1658 USDT0.1310 USDT6.47 M
Jual kuat
APEUSDTApeCoin/TetherGate0.1423 USDT−13.97%826.4 K+45.47%0.1659 USDT0.1319 USDT4.78 M
Jual kuat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1422 USDT−13.97%801.18 K+68.92%0.1657 USDT0.1307 USDT5.07 M
Jual kuat
APEXRPAPECOIN/XRPBitrue0.0900 XRP−3.02%698.26 K+22.19%0.0934 XRP0.0872 XRP1.87 M
Jual kuat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1422 USDT−13.97%655.8 K+6.66%0.1657 USDT0.1312 USDT3.83 M
Jual kuat
APEUSDTAPECOIN/USD TETHERBloFin0.1422 USDT−14.13%487.47 K−17.00%0.1660 USDT0.1315 USDT2.68 M
Jual kuat
APEUSDTApeCoin / USDTMEXC0.1423 USDT−13.97%408.18 K+4.11%0.1660 USDT0.1315 USDT2.46 M
Jual kuat
APEUSDTAPEUSDT SPOTBitget0.1421 USDT−14.09%387.7 K+30.26%0.1659 USDT0.1311 USDT2.38 M
Jual kuat
APEUSDCAPE / USD CoinBinance0.1420 USDC−13.99%365.79 K+30.28%0.1656 USDC0.1311 USDC2.25 M
Jual kuat
APEUSDTApeCoin/USD Tether SpotBingX0.1422 USDT−13.97%343.68 K+40.52%0.1660 USDT0.1317 USDT2.1 M
Jual
APEUSDTApeCoin / TetherKuCoin0.1421 USDT−14.04%343.63 K+86.14%0.1659 USDT0.1310 USDT2.14 M
Jual kuat
APEUSDTAPE / Tether USDHTX0.1437 USDT−6.14%320.7 K−18.69%0.1585 USDT0.1323 USDT640.21 K
Jual kuat
APEUSDApeCoin / US DollarCoinbase0.142 USD−13.94%305.9 K+58.02%0.166 USD0.131 USD1.93 M
Jual kuat
APEUSDCApeCoin / USDCCoinbase0.142 USDC−13.94%305.78 K+57.98%0.166 USDC0.131 USDC1.93 M
Jual kuat
APETRYAPE / Turkish LiraBinance6.22 TRY−13.61%247.91 K+15.12%7.21 TRY5.70 TRY1.56 M
Jual kuat
APEUSDTApeCoin / USD TetherBitazza0.1427 USDT−13.41%238.69 K+9.08%0.1663 USDT0.1389 USDT1.28 M
Jual kuat
APEUSDTApeCoin / Tether SPOTBITUNIX0.1421 USDT−14.09%237.78 K+46.12%0.1659 USDT0.1311 USDT1.44 M
Jual kuat
APEEURApeCoin / EuroBitvavo0.12055 EUR−13.52%228.87 K+32.55%0.13957 EUR0.11395 EUR1.39 M
Jual kuat
APEUSDTAPECOIN / USDTKCEX0.1423 USDT−13.97%193.46 K+7.04%0.1660 USDT0.1317 USDT1.11 M
Jual kuat
APEUSDCAPECOIN/USD COINBitrue0.142101 USDC−6.36%192.36 K+2.27%0.153101 USDC0.132249 USDC353.43 K
Jual kuat
APEUSDAPE / U. S. DollarKraken0.1409 USD−14.66%187.32 K+101.22%0.1657 USD0.1311 USD1.13 M
Jual kuat
APEUSDTAPECOIN/TETHER USDTBitrue0.142 USDT−5.96%166.12 K+119.06%0.153 USDT0.131 USDT445.44 K
Jual kuat
APEUSDCApeCoin / USD CoinWhiteBIT0.1427 USDC−13.78%151.93 K+21.77%0.1657 USDC0.1335 USDC944.56 K
Jual kuat
APEUSDTAPECOIN / TETHERCoinEx0.1423 USDT−13.97%124.18 K+36.71%0.1685 USDT0.1334 USDT732.39 K
Jual kuat
APEEURAPE / EuroKraken0.1191 EUR−14.56%122.31 K+121.13%0.1395 EUR0.1110 EUR809.87 K
Jual kuat
APETRYApeCoin / Turkish liraWhiteBIT6.22 TRY−13.25%104.84 K+7.64%7.24 TRY5.88 TRY614.67 K
Jual kuat
APEEURApeCoin / EuroCoinbase0.120 EUR−13.67%91.2 K−74.05%0.139 EUR0.111 EUR211.19 K
Jual kuat
APEUSDCApeCoin / USDCMEXC0.1417 USDC−14.33%90.3 K+10.72%0.1658 USDC0.1299 USDC544.39 K
Jual kuat
APEUSDCAPEUSDC SPOTBybit0.1424 USDC−13.80%84.21 K+164.97%0.1657 USDC0.1314 USDC487.75 K
Jual kuat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1424 USDC−13.80%81.87 K+190.67%0.1650 USDC0.1316 USDC548.84 K
Jual kuat
APEUSDTAPE / USDT Spot Trading PairPhemex0.1418 USDT−14.16%61.39 K+21.89%0.1662 USDT0.1309 USDT354.26 K
Jual kuat
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1422 USDT−13.87%54.4 K+198.97%0.1657 USDT0.1310 USDT54.4 K
Jual kuat
APEUSDApeCoin / USDCrypto.com0.1421 USD−13.93%53.63 K+50.02%0.1656 USD0.1313 USD323.36 K
Jual kuat
APEUSDT.3LAPE3xLong/TetherGate0.0545 USDT−43.29%53.2 K+5.25%0.0972 USDT0.0514 USDT583.4 K
Jual kuat
APEUSDT.3SAPE3xShort/TetherGate0.077540 USDT+46.13%52.68 K+11.09%0.086475 USDT0.052702 USDT765.92 K
Beli kuat
APEUSDT.PAPE USDT PERPETUALPionex0.1422 USDT−13.92%47.87 K−25.96%0.1656 USDT0.1312 USDT316.09 K
Jual kuat
APEBTCApeCoin / BitcoinWhiteBIT0.00000184 BTC−6.12%44.42 K−13.69%0.00000197 BTC0.00000177 BTC242.29 K
Jual kuat
APEEURApeCoin / EuroWhiteBIT0.1192 EUR−14.06%41.99 K+10.44%0.1392 EUR0.1136 EUR245.98 K
Jual kuat
APEKRWAPE / South Korean WonBithumb211.0000 KRW−14.23%40.05 K+38.67%246.0000 KRW200.0000 KRW244.78 K
Jual kuat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1411 USDC−14.07%29.35 K+105.67%0.1645 USDC0.1324 USDC175.64 K
Jual kuat
APEUSDCAPE / USDC Spot Trading PairPhemex0.1420 USDC−14.10%25.66 K+38.80%0.1657 USDC0.1308 USDC156.64 K
Jual kuat
APEUSDTAPE / Tether USDKraken0.1406 USDT−15.86%23.94 K+77.91%0.1650 USDT0.1344 USDT135.51 K
Jual kuat
APEUSDTApeCoin / TetherCoinbase0.142 USDT−13.94%19.03 K+71.22%0.165 USDT0.132 USDT116.77 K
Jual kuat
APERLUSDAPERL / U.S. DollarGemini0.141000 USD−18.50%12.8 K+4,360.59%0.172800 USD0.133400 USD89.12 K
Jual kuat
APEUSDAPE / U.S. DollarGemini0.141000 USD−18.50%12.8 K+4,360.59%0.172800 USD0.133400 USD89.12 K
Jual kuat
APEUSDCAPEU / SDCGemini0.141000 USDC−18.50%12.8 K+4,360.24%0.172800 USDC0.133400 USDC89.12 K
Jual kuat
APEUSDTApeCoin / TetherCrypto.com0.1426 USDT−13.47%9.96 K+85.67%0.1653 USDT0.1307 USDT62.35 K
Jual kuat
APEUSDCAPE / USD CoinKraken0.1405 USDC−15.16%9.1 K+175.61%0.1585 USDC0.1258 USDC52.09 K
Jual kuat
APEUSDTAPE / TetherUSBinance.US0.1357 USDT−20.46%6.42 K+67.49%0.1691 USDT0.1318 USDT39.22 K
Jual kuat
APEUST.PAPEF0 / USTF0Bitfinex0.14109000 USDT−14.62%6.31 K−29.93%0.16553000 USDT0.13513000 USDT38.52 K
Jual kuat
APEUSTAPE / USTBitfinex0.14220000 USDT−14.16%6.17 K+78.64%0.16577000 USDT0.13500000 USDT32.17 K
Jual kuat
APEBTCApeCoin / BTCUpBit0.000001780 BTC−17.97%5.58 K+14.53%0.000002170 BTC0.000001780 BTC33.16 K
Jual kuat
APEUSDTAPECOIN/TETHERUSWEEX0.1423 USDT−6.32%5.4 K+8.96%0.1534 USDT0.1312 USDT16.14 K
Jual
APETHBApeCoinBitkub4.43 THB−6.74%4.97 K+8.65%4.70 THB4.20 THB8 K
Jual kuat
APEUSDAPE / DollarBitfinex0.14112000 USD−14.54%3.85 K+394.06%0.16515000 USD0.13994000 USD21.88 K
Jual kuat
APEBTCAPE / BitcoinBitfinex0.00000180 BTC−8.63%3.85 K+409.10%0.00000197 BTC0.00000178 BTC21.88 K
Jual kuat
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD−12.50%3.71 K+290.92%0.17 USD0.14 USD21.75 K
Jual kuat
APEUSDApeCoin/USDOKX0.1394 USD−13.47%3.31 K+1,552.32%0.1512 USD0.1326 USD23.88 K
Jual kuat
APEUSDCAPECOIN / USD COINCoinEx0.1418 USDC−13.69%2.72 K−3.54%0.1674 USDC0.1351 USDC14.21 K
Jual kuat
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
Jual kuat
APEUSDCApeCoin / USD CoinKuCoin0.142 USDC−13.94%751−13.12%0.164 USDC0.125 USDC2.8 K
Jual kuat
APEEURApeCoin/EUROKX0.1200 EUR−13.73%316+335.77%0.1385 EUR0.1160 EUR2.07 K
Jual kuat
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
Jual
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
Jual kuat
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1422 USDT−13.92%——0.1657 USDT0.1307 USDT49.38 M
Jual kuat
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1421 USDT−14.09%——0.1658 USDT0.1308 USDT10.56 M
Jual kuat
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1422 USDT−13.97%——0.1671 USDT0.1328 USDT105.69 M
Jual kuat
APEUSD.PApeCoin USD PerpetualCrypto.com0.1427 USD−13.36%——0.1657 USD0.1318 USD26.54 K
Jual kuat
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001401 SOL−0.65%——0.001412 SOL0.001357 SOL21.67 K
Jual
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1420 USDT−14.04%——0.1656 USDT0.1311 USDT12.02 M
Jual kuat
APEUSDTApeCoin/Tether USDBitMart0.1424 USDT−13.96%——0.1659 USDT0.1311 USDT1.32 M
Jual kuat
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.860 WCRO−6.89%——2.001 WCRO1.858 WCRO7.36 K
Jual kuat
APEApe / WETHUniswap v2 (Ethereum)0.6365e-7 USD−7.03%——0.6846e-7 USD0.6365e-7 USD730
Jual kuat
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1420 USD−14.04%——0.1656 USD0.1340 USD1.89 M
Jual kuat
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001834 WBTC−6.76%——0.000001980 WBTC0.000001801 WBTC9.35 K
Jual kuat
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD1.8 K
Jual
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00005983 WETH−1.97%——0.00006152 WETH0.00005864 WETH261.8 K
Jual
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00005987 WETH−2.26%——0.00006153 WETH0.00005864 WETH79.33 K
Jual
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.142 USD−13.94%——0.166 USD0.131 USD2.11 M
Jual kuat
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1421 USDT−13.98%——0.1656 USDT0.1306 USDT1.62 M
Jual kuat
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001847 WBNB−3.85%——0.0001942 WBNB0.0001798 WBNB64.29 K
Jual kuat
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1422 USDT−6.20%——0.1531 USDT0.1337 USDT2.06 M
Jual kuat
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1418 USD−14.11%——0.1659 USD0.1314 USD6.94 M
Jual kuat
APEUSDTAPECOIN / TETHERWOO X0.1423 USDT−13.97%——0.1659 USDT0.1336 USDT4.01 M
Jual kuat
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1424 USD−13.80%——0.1666 USD0.1375 USD39.5 K
Jual kuat