APE / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar APE / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.1423 USDT | −13.91% | 13.51 M | +31.76% | 0.1657 USDT | 0.1382 USDT | 71.52 M | Jual kuat | ||
| 0.1422 USDT | −13.92% | 12.2 M | +1.03% | 0.1658 USDT | 0.1387 USDT | 53.17 M | Jual kuat | ||
| 0.1423 USDT | −13.86% | 8.15 M | +99.18% | 0.1657 USDT | 0.1384 USDT | 6.92 M | Jual kuat | ||
| 0.1428 USDT | −13.66% | 7.95 M | +121.88% | 0.1656 USDT | 0.1385 USDT | 43.71 M | Jual kuat | ||
| 0.14226 USDT | −13.91% | 7.29 M | +21.52% | 0.16570 USDT | 0.13870 USDT | 38.87 M | Jual kuat | ||
| 0.14234 USDT | −13.86% | 7.27 M | +20.99% | 0.16570 USDT | 0.13870 USDT | 38.76 M | Jual kuat | ||
| 0.1427 USDT | −13.67% | 3.77 M | +19.89% | 0.1657 USDT | 0.1393 USDT | 19.03 M | Jual kuat | ||
| 0.1425 USDT | −13.90% | 3.34 M | +59.09% | 0.1661 USDT | 0.1388 USDT | 17.01 M | Jual kuat | ||
| 0.1423 USDT | −13.97% | 2.59 M | +8.72% | 0.1659 USDT | 0.1389 USDT | 13.03 M | Jual kuat | ||
| 0.1425 USDT | −13.69% | 2.28 M | +109.03% | 0.1656 USDT | 0.1375 USDT | 13.65 M | Jual kuat | ||
| 0.1419 USDT | −14.21% | 2.25 M | +5.90% | 0.1657 USDT | 0.1402 USDT | 10.62 M | Jual kuat | ||
| 0.1426 USDT | −13.78% | 1.72 M | −1.94% | 0.1662 USDT | 0.1401 USDT | 7.43 M | Jual kuat | ||
| 0.1421 USDT | −14.09% | 1.37 M | +33.92% | 0.1658 USDT | 0.1385 USDT | 7.25 M | Jual kuat | ||
| 0.14235 USDT | −13.92% | 1.37 M | +11.54% | 0.16576 USDT | 0.14052 USDT | 6.51 M | Jual kuat | ||
| 0.1424 USDT | −13.91% | 1.2 M | +15.98% | 0.1660 USDT | 0.1390 USDT | 6.58 M | Jual kuat | ||
| 0.1429 USDT | −13.60% | 848.25 K | +84.92% | 0.1658 USDT | 0.1387 USDT | 4.73 M | Jual kuat | ||
| 0.1429 USDT | −13.60% | 705.11 K | +28.16% | 0.1659 USDT | 0.1392 USDT | 3.22 M | Jual kuat | ||
| 0.1426 USDT | −13.73% | 680.69 K | +43.96% | 0.1657 USDT | 0.1384 USDT | 3.68 M | Jual kuat | ||
| 0.0907 XRP | −2.26% | 598.85 K | +2.83% | 0.0934 XRP | 0.0904 XRP | 773.85 K | Jual kuat | ||
| 0.1423 USDT | −13.91% | 585.81 K | −5.71% | 0.1657 USDT | 0.1402 USDT | 2.98 M | Jual kuat | ||
| 0.1427 USDT | −13.83% | 508.96 K | −10.13% | 0.1660 USDT | 0.1395 USDT | 2.16 M | Jual kuat | ||
| 0.1426 USDT | −13.78% | 348.26 K | −12.99% | 0.1660 USDT | 0.1395 USDT | 1.7 M | Jual kuat | ||
| 0.1426 USDT | −6.86% | 339.26 K | −11.69% | 0.1585 USDT | 0.1404 USDT | 293.04 K | Jual kuat | ||
| 0.1425 USDT | −13.85% | 310.05 K | −11.85% | 0.1659 USDT | 0.1390 USDT | 1.53 M | Jual kuat | ||
| 0.1427 USDT | −13.67% | 282.27 K | +9.80% | 0.1660 USDT | 0.1396 USDT | 1.46 M | Jual kuat | ||
| 0.1425 USDT | −13.79% | 270.14 K | +43.17% | 0.1659 USDT | 0.1391 USDT | 1.45 M | Jual kuat | ||
| 0.1426 USDC | −13.63% | 260.82 K | −14.82% | 0.1656 USDC | 0.1391 USDC | 1.37 M | Jual kuat | ||
| 0.142 USD | −13.94% | 236.86 K | +41.81% | 0.166 USD | 0.139 USD | 1.15 M | Jual kuat | ||
| 0.142 USDC | −13.94% | 236.79 K | +41.80% | 0.166 USDC | 0.139 USDC | 1.15 M | Jual kuat | ||
| 0.1429 USDT | −13.29% | 235.72 K | +6.86% | 0.1663 USDT | 0.1429 USDT | 1.09 M | Jual kuat | ||
| 6.20 TRY | −13.89% | 218.59 K | +24.34% | 7.21 TRY | 6.10 TRY | 891.89 K | Jual kuat | ||
| 0.1423 USDT | −13.97% | 197.64 K | +16.89% | 0.1659 USDT | 0.1391 USDT | 1.01 M | Jual kuat | ||
| 0.1415 USD | −14.29% | 191.26 K | +129.70% | 0.1657 USD | 0.1393 USD | 941.12 K | Jual kuat | ||
| 0.142149 USDC | −6.33% | 178.46 K | −6.26% | 0.153101 USDC | 0.139549 USDC | 122.38 K | Jual kuat | ||
| 0.1425 USDT | −13.85% | 178.19 K | +2.71% | 0.1660 USDT | 0.1408 USDT | 794.14 K | Jual kuat | ||
| 0.120 EUR | −13.67% | 155.78 K | −52.67% | 0.139 EUR | 0.118 EUR | 208.95 K | Jual kuat | ||
| 0.142 USDT | −5.96% | 143.26 K | +84.85% | 0.153 USDT | 0.140 USDT | 206.08 K | Jual kuat | ||
| 0.12008 EUR | −13.86% | 140.4 K | −17.82% | 0.13957 EUR | 0.11799 EUR | 638.07 K | Jual kuat | ||
| 0.1428 USDC | −13.72% | 131.01 K | +9.63% | 0.1657 USDC | 0.1408 USDC | 652.74 K | Jual kuat | ||
| 0.1422 USDT | −14.03% | 108.6 K | +8.22% | 0.1685 USDT | 0.1388 USDT | 551 K | Jual kuat | ||
| 6.21 TRY | −13.39% | 101.61 K | +6.98% | 7.24 TRY | 6.13 TRY | 460.34 K | Jual kuat | ||
| 0.1195 EUR | −14.28% | 83.49 K | +62.37% | 0.1395 EUR | 0.1193 EUR | 465.31 K | Jual kuat | ||
| 0.1423 USDC | −13.97% | 77.54 K | −6.38% | 0.1658 USDC | 0.1384 USDC | 385.68 K | Jual kuat | ||
| 0.1418 USDC | −14.16% | 70.64 K | +104.88% | 0.1657 USDC | 0.1390 USDC | 365.63 K | Jual kuat | ||
| 0.0573 USDT | −40.36% | 54.6 K | +6.54% | 0.0972 USDT | 0.0567 USDT | 460.79 K | Jual kuat | ||
| 0.1422 USDT | −13.92% | 54 K | +3.19% | 0.1662 USDT | 0.1412 USDT | 259.16 K | Jual kuat | ||
| 0.077181 USDT | +45.46% | 52.39 K | −0.76% | 0.079997 USDT | 0.052702 USDT | 695.08 K | Beli kuat | ||
| 213.0000 KRW | −13.41% | 51.55 K | +240.55% | 246.0000 KRW | 212.0000 KRW | 224.79 K | Jual kuat | ||
| 0.1427 USDC | −13.62% | 45.87 K | +52.85% | 0.1650 USDC | 0.1399 USDC | 281.46 K | Jual kuat | ||
| 0.1427 USDT | −13.57% | 42.9 K | +77.02% | 0.1657 USDT | 0.1387 USDT | 42.07 K | Jual kuat | ||
| 0.00000180 BTC | −8.16% | 41.87 K | −10.42% | 0.00000197 BTC | 0.00000180 BTC | 160.72 K | Jual kuat | ||
| 0.1425 USD | −13.69% | 39.55 K | +14.35% | 0.1656 USD | 0.1393 USD | 189.3 K | Jual kuat | ||
| 0.1195 EUR | −13.84% | 34.96 K | −12.30% | 0.1392 EUR | 0.1184 EUR | 156.74 K | Jual kuat | ||
| 0.1422 USDT | −13.92% | 32.46 K | −56.71% | 0.1656 USDT | 0.1389 USDT | 194.35 K | Jual kuat | ||
| 0.1425 USDC | −13.22% | 23.81 K | +85.42% | 0.1645 USDC | 0.1419 USDC | 120.12 K | Jual kuat | ||
| 0.1423 USDC | −13.91% | 20.88 K | +10.52% | 0.1657 USDC | 0.1393 USDC | 105.25 K | Jual kuat | ||
| 0.143 USDT | −13.33% | 16.67 K | +30.81% | 0.165 USDT | 0.141 USDT | 94.18 K | Jual kuat | ||
| 0.1425 USDT | −14.72% | 15.71 K | +16.79% | 0.1650 USDT | 0.1425 USDT | 74.85 K | Jual kuat | ||
| 0.1427 USDC | −13.83% | 7.43 K | +125.18% | 0.1585 USDC | 0.1408 USDC | 39.69 K | Jual kuat | ||
| 0.1427 USDT | −13.41% | 7.36 K | +37.49% | 0.1653 USDT | 0.1405 USDT | 39.01 K | Jual kuat | ||
| 0.14262000 USDT | −13.69% | 6.79 K | −37.82% | 0.16553000 USDT | 0.14140000 USDT | 37.64 K | Jual kuat | ||
| 0.1430 USDT | −5.86% | 5 K | +8.61% | 0.1534 USDT | 0.1393 USDT | 6.57 K | Jual kuat | ||
| 0.1392 USDT | −18.41% | 4.8 K | +8.07% | 0.1691 USDT | 0.1354 USDT | 26.42 K | Jual kuat | ||
| 0.000001800 BTC | −17.05% | 4.66 K | −4.27% | 0.000002170 BTC | 0.000001800 BTC | 27.11 K | Jual kuat | ||
| 0.14231000 USDT | −14.10% | 4.62 K | +57.80% | 0.16577000 USDT | 0.13939000 USDT | 16.1 K | Jual kuat | ||
| 4.47 THB | −5.89% | 4.44 K | −3.00% | 4.70 THB | 4.40 THB | 4.13 K | Jual kuat | ||
| 0.15 USD | −6.25% | 3.63 K | +282.07% | 0.17 USD | 0.15 USD | 21.15 K | Jual kuat | ||
| 0.13994000 USD | −15.25% | 3.41 K | +165.21% | 0.16515000 USD | 0.13994000 USD | 18.35 K | Jual kuat | ||
| 0.00000178 BTC | −9.64% | 3.38 K | +160.23% | 0.00000197 BTC | 0.00000178 BTC | 18.35 K | Jual kuat | ||
| 0.1411 USDC | −14.12% | 2.76 K | −2.31% | 0.1674 USDC | 0.1411 USDC | 12.39 K | Jual kuat | ||
| 0.1438 USD | −10.74% | 1.5 K | +651.00% | 0.1512 USD | 0.1392 USD | 10.48 K | Jual kuat | ||
| 0.13 EUR | −7.14% | 1.21 K | 0.00% | 0.13 EUR | 0.13 EUR | 7.78 K | Jual kuat | ||
| 0.142 USDC | −13.94% | 705 | −24.40% | 0.164 USDC | 0.140 USDC | 2.46 K | Jual kuat | ||
| 0.143600 USD | −16.99% | 305 | +6.38% | 0.172800 USD | 0.143600 USD | 691 | Jual kuat | ||
| 0.143600 USD | −16.99% | 305 | +6.38% | 0.172800 USD | 0.143600 USD | 691 | Jual kuat | ||
| 0.143600 USDC | −16.99% | 305 | +6.38% | 0.172800 USDC | 0.143600 USDC | 691 | Jual kuat | ||
| 0.1191 EUR | −14.38% | 152 | +156.30% | 0.1385 EUR | 0.1191 EUR | 796 | Jual kuat | ||
| 5.1521 THB | −4.69% | 40 | +15.82% | 5.1552 THB | 5.0189 THB | 242 | Jual | ||
| 0.150 USDT | −18.92% | 1 | 0.00% | 0.150 USDT | 0.150 USDT | 7 | Jual kuat | ||
| 0.1422 USDT | −13.92% | — | — | 0.1657 USDT | 0.1385 USDT | 40.84 M | Jual kuat | ||
| 0.158109310 USD | −4.44% | — | — | 0.165289644 USD | 0.158109310 USD | 145 | Jual kuat | ||
| 0.1426 USD | −13.63% | — | — | 0.1659 USD | 0.1387 USD | 5.16 M | Jual kuat | ||
| 0.142 USD | −13.94% | — | — | 0.166 USD | 0.139 USD | 1.45 M | Jual kuat | ||
| 0.0001811 WBNB | −5.72% | — | — | 0.0001942 WBNB | 0.0001811 WBNB | 57.35 K | Jual kuat | ||
| 0.1426 USD | −13.60% | — | — | 0.1660 USD | 0.1397 USD | 9.68 M | Jual kuat | ||
| 0.1429 USDT | −13.60% | — | — | 0.1659 USDT | 0.1395 USDT | 2.86 M | Jual kuat | ||
| 0.141947679 USD | −14.26% | — | — | 0.166663204 USD | 0.141947679 USD | 4.35 K | Jual kuat | ||
| 0.1698 USD | −5.72% | — | — | 0.1820 USD | 0.1698 USD | 10.07 K | Jual kuat | ||
| 1.896 WCRO | −5.09% | — | — | 2.001 WCRO | 1.889 WCRO | 5.75 K | Jual kuat | ||
| 1.328 USD | −0.16% | — | — | 1.330 USD | 1.328 USD | 6 | Jual | ||
| 0.143600 GUSD | −16.99% | — | — | 0.172800 GUSD | 0.143600 GUSD | 691 | Jual kuat | ||
| 0.000001811 WBTC | −7.96% | — | — | 0.000001980 WBTC | 0.000001811 WBTC | 7.16 K | Jual kuat | ||
| 0.00005898 WETH | −3.36% | — | — | 0.00006152 WETH | 0.00005864 WETH | 169.47 K | Jual kuat | ||
| 0.2339e-10 WETH | −0.77% | — | — | 0.2357e-10 WETH | 0.2339e-10 WETH | 11.46 B | Neutral | ||
| 0.1427 USD | −13.62% | — | — | 0.1656 USD | 0.1401 USD | 1.1 M | Jual kuat | ||
| 0.1448 USD | −13.46% | — | — | 0.1673 USD | 0.1439 USD | 879 | Jual kuat | ||
| 0.2540 USD | 0.00% | — | — | 0.2540 USD | 0.2540 USD | 1.4 K | Jual | ||
| 0.00005870 WETH | −4.16% | — | — | 0.00006153 WETH | 0.00005870 WETH | 55.26 K | Jual kuat | ||
| 0.1426 USDT | −13.73% | — | — | 0.1657 USDT | 0.1387 USDT | 882.04 M | Jual kuat | ||
| 0.14186 USDC | −14.11% | — | — | 0.16560 USDC | 0.14172 USDC | 186.72 K | Jual kuat |