Mulakan

ApeCoin / Euro

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar ApeCoin / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1280 USDT−1.54%5.18 M−20.86%0.1308 USDT0.1275 USDT10.39 M
Jual kuat
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1279 USDT−1.62%3.52 M−31.54%0.1308 USDT0.1274 USDT7.98 M
Jual kuat
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12802 USDT−1.61%3.1 M+0.41%0.13084 USDT0.12755 USDT4.47 M
Jual kuat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12793 USDT−1.68%3.1 M+0.66%0.13084 USDT0.12755 USDT4.46 M
Jual kuat
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1279 USDT−1.62%2.06 M−3.59%0.1309 USDT0.1274 USDT5.66 M
Jual kuat
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1281 USDT−1.54%1.81 M−20.15%0.1307 USDT0.1275 USDT3.64 M
Jual kuat
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1281 USDT−1.69%1.62 M−1.61%0.1311 USDT0.1272 USDT3.83 M
Jual kuat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1280 USDT−1.61%1.42 M−23.30%0.1309 USDT0.1276 USDT3.14 M
Jual kuat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1279 USDT−1.69%1.36 M−4.13%0.1309 USDT0.1274 USDT497.74 K
Jual kuat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1278 USDT−1.69%1.18 M+12.76%0.1308 USDT0.1274 USDT2.35 M
Jual kuat
APEUSDTAPE / TetherUSBinance0.1280 USDT−1.69%1.14 M+7.19%0.1310 USDT0.1277 USDT2.63 M
Jual kuat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1278 USDT−1.62%811.18 K+32.09%0.1305 USDT0.1274 USDT1.51 M
Jual kuat
APEUSDTApeCoin / Tether USWhiteBIT0.1281 USDT−1.69%734.01 K−5.04%0.1312 USDT0.1276 USDT1.51 M
Jual kuat
APEUSDT.PApeCoin/TetherUSToobit0.1279 USDT−1.69%668.88 K−22.78%0.1307 USDT0.1275 USDT1.3 M
Jual kuat
APEUSDTAPE/USDT TETHERCoinW0.12794 USDT−1.77%649.48 K+1.27%0.13077 USDT0.12773 USDT1.45 M
Jual kuat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1280 USDT−1.54%432.3 K−47.64%0.1307 USDT0.1275 USDT607.61 K
Jual kuat
APEUSDTAPECOIN/USD TETHERBloFin0.1279 USDT−1.84%359.25 K−7.23%0.1310 USDT0.1275 USDT673.51 K
Jual kuat
APEXRPAPECOIN/XRPBitrue0.0871 XRP+0.81%321.81 K−1.29%0.0886 XRP0.0858 XRP1.69 M
Jual
APEUSDTApeCoin / USDTMEXC0.1281 USDT−1.69%291.05 K+6.89%0.1310 USDT0.1276 USDT707.31 K
Jual kuat
APEUSDTApeCoin/TetherGate0.12796 USDT−1.72%262.42 K−39.90%0.13082 USDT0.12764 USDT366.56 K
Jual kuat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1279 USDT−1.69%250.36 K−11.59%0.1307 USDT0.1275 USDT472.52 K
Jual kuat
APEUSDTApeCoin / USD TetherBitazza0.1275 USDT−2.60%249.97 K+3.07%0.1313 USDT0.1274 USDT698.64 K
Jual kuat
APEUSDApeCoin / US DollarCoinbase0.128 USD−1.54%237.51 K+6.10%0.131 USD0.128 USD423.6 K
Jual kuat
APEUSDCApeCoin / USDCCoinbase0.128 USDC−1.54%237.05 K+5.89%0.131 USDC0.128 USDC424.46 K
Jual kuat
APEUSDTAPEUSDT SPOTBybit0.1280 USDT−1.69%212.88 K−9.24%0.1309 USDT0.1276 USDT382.01 K
Jual kuat
APEUSDTApeCoin/USDTOKX0.1280 USDT−1.77%176.66 K−24.08%0.1309 USDT0.1277 USDT431.76 K
Jual kuat
APEUSDCAPECOIN/USD COINBitrue0.127951 USDC+0.47%147.9 K−6.52%0.131601 USDC0.127200 USDC750.24 K
Jual
APEUSDTAPEUSDT SPOTBitget0.1280 USDT−1.61%146.34 K+32.35%0.1310 USDT0.1276 USDT228.8 K
Jual kuat
APEUSDT.3LAPE3xLong/TetherGate0.03324 USDT−5.08%121.29 K−34.56%0.03540 USDT0.03299 USDT959.54 K
Jual kuat
APEUSDT.3SAPE3xShort/TetherGate0.096748 USDT+6.58%116.1 K−38.59%0.097024 USDT0.089852 USDT393.7 K
Beli
APEUSDCAPE / USD CoinBinance0.1279 USDC−1.69%111.64 K−6.68%0.1308 USDC0.1276 USDC163.01 K
Jual kuat
APEUSDTAPECOIN / USDTKCEX0.1281 USDT−1.69%111.5 K+0.90%0.1310 USDT0.1276 USDT279.69 K
Jual kuat
APEUSDTApeCoin/USD Tether SpotBingX0.1280 USDT−1.77%109.87 K+2.29%0.1309 USDT0.1279 USDT253.52 K
Jual
APEUST.PAPEF0 / USTF0Bitfinex0.12836000 USDT−1.85%102.67 K+26.82%0.13074000 USDT0.12746000 USDT527.77 K
Jual kuat
APEUSDTApeCoin / Tether SPOTBITUNIX0.1280 USDT−1.69%100.62 K+2.28%0.1310 USDT0.1276 USDT249.94 K
Jual kuat
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1280 USDT−1.61%99.06 K−52.81%0.1308 USDT0.1274 USDT185.6 K
Jual kuat
APEUSDTApeCoin / TetherKuCoin0.1280 USDT−1.69%73.82 K+12.57%0.1309 USDT0.1277 USDT211.55 K
Jual kuat
APEEURApeCoin / EuroBitvavo0.10810 EUR−1.55%70.68 K+110.92%0.10983 EUR0.10798 EUR38.6 K
Jual
APEUSDCApeCoin / USDCMEXC0.1281 USDC−1.76%60.69 K+6.49%0.1309 USDC0.1275 USDC147.82 K
Jual kuat
APETRYAPE / Turkish LiraBinance5.59 TRY−1.58%43.74 K−53.07%5.71 TRY5.58 TRY85.09 K
Jual kuat
APEUSDTAPE / USDT Spot Trading PairPhemex0.1279 USDT−1.99%42.5 K+11.35%0.1310 USDT0.1274 USDT119.59 K
Jual kuat
APEUSDCAPEUSDC SPOTBybit0.1280 USDC−1.69%42.1 K+56.82%0.1307 USDC0.1278 USDC86.8 K
Jual
APEUSDCApeCoin / USD CoinWhiteBIT0.1276 USDC−2.37%35.72 K−50.79%0.1311 USDC0.1276 USDC58.54 K
Jual kuat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1278 USDC−2.07%34.64 K−40.05%0.1298 USDC0.1278 USDC23.53 K
Jual kuat
APEUSDTAPECOIN / TETHERCoinEx0.1280 USDT−1.69%34.5 K−40.66%0.1317 USDT0.1276 USDT41.73 K
Jual kuat
APEUSDTAPECOIN/TETHER USDTBitrue0.127 USDT0.00%31.58 K+1.86%0.131 USDT0.127 USDT160.91 K
Jual kuat
APEEURApeCoin / EuroWhiteBIT0.1078 EUR−1.64%30.78 K+19.21%0.1107 EUR0.1076 EUR32.72 K
Jual kuat
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1280 USDT−1.61%28.02 K+61.22%0.1307 USDT0.1274 USDT7.11 K
Jual kuat
APEUSDAPE / U. S. DollarKraken0.1278 USD−1.92%21.54 K+65.07%0.1308 USD0.1278 USD17.52 K
Jual kuat
APETRYApeCoin / Türk lirasıWhiteBIT5.57 TRY−1.94%21.23 K+2.71%5.74 TRY5.57 TRY33.16 K
Jual
APEEURApeCoin / EuroCoinbase0.109 EUR−0.91%21 K+129.99%0.110 EUR0.108 EUR67.79 K
Jual
APEUSDAPE / DollarBitfinex0.12813000 USD−1.83%18.75 K+985.70%0.13086000 USD0.12788000 USD135.9 K
Jual kuat
APEBTCAPE / BitcoinBitfinex0.00000188 BTC−1.05%18.68 K+984.29%0.00000190 BTC0.00000187 BTC135.9 K
Jual
APEBTCApeCoin / BitcoinWhiteBIT0.00000188 BTC0.00%18.37 K+0.90%0.00000190 BTC0.00000186 BTC33.88 K
Jual
APERLUSDAPERL / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
Jual
APEUSDAPE / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
Jual
APEUSDCAPEU / SDCGemini0.130800 USDC+2.75%15.79 K−50.02%0.131200 USDC0.127300 USDC122.26 K
Jual
APEKRWAPE / South Korean WonBithumb190.0000 KRW−2.06%13.73 K−37.90%194.0000 KRW189.0000 KRW58.66 K
Jual
APEUSDT.PAPE USDT PERPETUALPionex0.1279 USDT−1.69%12.99 K−28.01%0.1307 USDT0.1275 USDT31.48 K
Jual kuat
APEUSDTAPE / Tether USDHTX0.1280 USDT+0.63%9.9 K−71.50%0.1321 USDT0.1278 USDT54.92 K
Jual
APEUSDCAPE / USDC Spot Trading PairPhemex0.1279 USDC−1.69%8.94 K+6.33%0.1310 USDC0.1275 USDC20.87 K
Jual kuat
APEUSDApeCoin / USDCrypto.com0.1279 USD−1.92%8.5 K−47.48%0.1306 USD0.1276 USD14.32 K
Jual kuat
APEUSTAPE / USTBitfinex0.12780000 USDT−1.99%6.81 K+119.09%0.13215000 USDT0.12780000 USDT13.35 K
Jual
APEUSDTApeCoin / TetherCrypto.com0.1281 USDT−2.06%5.64 K+9.46%0.1308 USDT0.1278 USDT6.14 K
Jual kuat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1279 USDC−1.08%5.13 K+66.76%0.1279 USDC0.1279 USDC56
Jual
APEBTCApeCoin / BTCUpBit0.000001870 BTC+1.63%4.38 K−78.81%0.000001890 BTC0.000001860 BTC10.97 K
Jual
APEUSDTAPECOIN/TETHERUSWEEX0.1280 USDT+0.47%4.32 K−35.11%0.1316 USDT0.1273 USDT8.05 K
Jual
APEEURAPE / EuroKraken0.1081 EUR−1.55%2.75 K−70.09%0.1094 EUR0.1081 EUR2.33 K
Jual
APEUSDTAPE / TetherUSBinance.US0.1282 USDT−1.91%2.69 K−57.05%0.1311 USDT0.1276 USDT1.9 K
Jual kuat
APEUSDCAPECOIN / USD COINCoinEx0.1278 USDC−1.84%2.42 K+6.68%0.1313 USDC0.1273 USDC6.87 K
Jual kuat
APEUSDTAPE / Tether USDKraken0.1282 USDT−1.54%1.88 K−15.36%0.1282 USDT0.1282 USDT1.56 K
Jual kuat
APETHBApeCoinBitkub4.00 THB−1.48%1.77 K+386.26%4.12 THB4.00 THB3.63 K
Jual
APEUSDCAPE / USD CoinKraken0.1305 USDC+0.31%1.48 K−42.12%0.1305 USDC0.1273 USDC10.62 K
Jual
APEUSDTApeCoin / TetherCoinbase0.128 USDT−1.54%856−24.62%0.128 USDT0.128 USDT490
Jual kuat
APEUSDApeCoin/USDOKX0.1277 USD−1.62%624−14.48%0.1306 USD0.1277 USD186
Jual
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
Jual
APEUSDCApeCoin / USD CoinKuCoin0.127 USDC−1.55%271−54.28%0.129 USDC0.127 USDC135
Jual kuat
APETHBApeCoin / Thai BahtBitazza3.9895 THB−0.08%99+62.95%4.0618 THB3.9895 THB196
Jual kuat
APEEURApeCoin/EUROKX0.1085 EUR−2.08%83+4.19%0.1097 EUR0.1085 EUR21
Jual kuat
APEEURApeCoin / EuroBitstamp0.12 EUR+9.09%280.00%0.12 EUR0.10 EUR197
Jual
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%00.00%0.125 USDT0.125 USDT0
Jual kuat
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1262 USDT−1.25%——0.1282 USDT0.1257 USDT295.03 K
Jual
APEApeCoin / USDCUniswap v3 (Arbitrum)0.128447674 USD−1.88%——0.131733962 USD0.128401875 USD618
Jual
APEUSDTApeCoin/Tether USDBitMart0.1280 USDT−1.69%——0.1310 USDT0.1276 USDT750.56 K
Jual kuat
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1282 USDT+0.71%——0.1316 USDT0.1265 USDT192.25 K
Jual
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1286 USD−1.91%——0.1311 USD0.1279 USD1.31 K
Jual kuat
APEBTRAPECOIN/BITRUE COINBitrue6.896 BTR+0.10%——7.110 BTR6.849 BTR158.96 K
Jual
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006446 WETH−1.21%——0.00006605 WETH0.00006446 WETH5.59 K
Jual
APEGUSDAPE / Gemini DollarGemini0.130800 GUSD+2.75%——0.131200 GUSD0.127300 GUSD122.26 K
Jual
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2325e-10 WETH−0.60%——0.2339e-10 WETH0.2325e-10 WETH42.37 M
Neutral
APEUSDAPE / U.S. DOLLARBTSE0.1282 USD−1.69%——0.1312 USD0.1275 USD4.24 M
Jual kuat
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1286 USD−1.66%——0.1315 USD0.1283 USD192
Jual kuat
APEUSDTAPECOIN / TETHERWOO X0.1280 USDT−1.69%——0.1309 USDT0.1277 USDT375.8 K
Jual kuat
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1281 USD−1.85%——0.1322 USD0.1281 USD2.63 K
Jual
APEUSDCApeCoin/USDCBitMart0.12794 USDC−1.75%——0.13084 USDC0.12762 USDC97.76 K
Jual kuat
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1280 USD−1.69%——0.1309 USD0.1277 USD166.29 K
Jual kuat
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1282 USDT−1.61%——0.1310 USDT0.1276 USDT10.47 M
Jual
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1279 USDT−1.62%——0.1306 USDT0.1275 USDT767.34 K
Jual kuat
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.633 WCRO−0.54%——1.642 WCRO1.633 WCRO266
Jual kuat
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1303 USD−1.86%——0.1327 USD0.1303 USD35
Jual