Mulakan

ApeCoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar ApeCoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1354 USDT+0.52%6.73 M+15.05%0.1376 USDT0.1328 USDT22.67 M
Jual
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1354 USDT+0.59%4.57 M+22.00%0.1376 USDT0.1327 USDT16.5 M
Jual
APEUSDT.PAPEUSDT Perpetual ContractBybit0.13530 USDT+0.46%3.86 M+23.18%0.13760 USDT0.13281 USDT11.5 M
Jual
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.13522 USDT+0.39%3.84 M+21.32%0.13760 USDT0.13281 USDT11.45 M
Jual
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1353 USDT+0.59%2.35 M+14.48%0.1377 USDT0.1329 USDT7.94 M
Jual
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1354 USDT+0.52%2.12 M+1.11%0.1376 USDT0.1328 USDT7.24 M
Jual
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1356 USDT+0.74%1.72 M+13.25%0.1379 USDT0.1328 USDT6.19 M
Jual
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1352 USDT+0.37%1.7 M+12.79%0.1376 USDT0.1329 USDT6.61 M
Jual
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1351 USDT+0.37%1.52 M+14.31%0.1376 USDT0.1328 USDT739.5 K
Jual
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1354 USDT+0.52%1.12 M+3.32%0.1377 USDT0.1330 USDT3.77 M
Jual
APEUSDTAPE / TetherUSBinance0.1355 USDT+0.52%1.07 M+6.40%0.1378 USDT0.1330 USDT3.53 M
Jual
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1353 USDT+0.52%872.5 K+97.04%0.1376 USDT0.1328 USDT3.5 M
Jual
APEUSDT.PApeCoin/TetherUSToobit0.1353 USDT+0.45%811.27 K+0.42%0.1376 USDT0.1329 USDT2.63 M
Jual
APEUSDTApeCoin / Tether USWhiteBIT0.1356 USDT+0.59%763.5 K+15.05%0.1381 USDT0.1327 USDT2.94 M
Jual
APEUSDTAPE/USDT TETHERCoinW0.13555 USDT+0.51%610.73 K+7.84%0.13770 USDT0.13314 USDT2.04 M
Jual
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1352 USDT+0.45%580.7 K+17.58%0.1376 USDT0.1329 USDT2.35 M
Jual
APEUSDTAPECOIN/USD TETHERBloFin0.1354 USDT+0.52%397.04 K+10.64%0.1379 USDT0.1331 USDT1.52 M
Jual
APEUSDTApeCoin/TetherGate0.13552 USDT+0.46%358.53 K+48.33%0.13778 USDT0.13302 USDT1.32 M
Jual
APEXRPAPECOIN/XRPBitrue0.0854 XRP−6.67%324.16 K+8.94%0.0921 XRP0.0820 XRP1.97 M
Jual kuat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1353 USDT+0.45%303.6 K+19.92%0.1377 USDT0.1328 USDT1.02 M
Jual
APEUSDTAPEUSDT SPOTBybit0.1355 USDT+0.52%290.03 K−1.92%0.1377 USDT0.1331 USDT898.77 K
Jual
APEUSDTAPEUSDT SPOTBitget0.1355 USDT+0.52%282.29 K+221.88%0.1379 USDT0.1335 USDT1.77 M
Jual
APEUSDTApeCoin / USD TetherBitazza0.1360 USDT+0.59%253.29 K+1.86%0.1380 USDT0.1332 USDT886.18 K
Jual
APEUSDTApeCoin / USDTMEXC0.1356 USDT+0.59%240.27 K+13.21%0.1378 USDT0.1330 USDT815.3 K
Jual
APEUSDCApeCoin / USDCCoinbase0.135 USDC0.00%232.68 K+28.86%0.138 USDC0.133 USDC454.2 K
Jual
APEUSDApeCoin / US DollarCoinbase0.135 USD0.00%232.67 K+28.83%0.138 USD0.133 USD438.68 K
Jual
APEUSDTApeCoin/USDTOKX0.1354 USDT+0.45%208.88 K+75.03%0.1381 USDT0.1331 USDT837.71 K
Jual
APEUSDCAPECOIN/USD COINBitrue0.135549 USDC+1.04%168.46 K+8.67%0.137750 USDC0.133099 USDC995.05 K
Jual
APEUSDT.3SAPE3xShort/TetherGate0.082244 USDT−0.92%150.43 K−4.43%0.086821 USDT0.077758 USDT657.55 K
Beli
APEUSDT.3LAPE3xLong/TetherGate0.03949 USDT+0.95%139.63 K−18.97%0.04135 USDT0.03808 USDT1.7 M
Jual
APETRYAPE / Turkish LiraBinance5.89 TRY+0.51%134.76 K+37.16%5.99 TRY5.79 TRY425.15 K
Jual
APEUSDCAPE / USD CoinBinance0.1355 USDC+0.59%132.11 K+9.85%0.1377 USDC0.1331 USDC361.35 K
Jual
APEUSDTApeCoin/USD Tether SpotBingX0.1354 USDT+0.45%123.83 K+14.28%0.1378 USDT0.1337 USDT460.12 K
Neutral
APEUSDTApeCoin / Tether SPOTBITUNIX0.1356 USDT+0.59%107.39 K+13.10%0.1378 USDT0.1331 USDT384.92 K
Jual
APEUSDTAPECOIN / USDTKCEX0.1356 USDT+0.52%107.21 K+3.42%0.1378 USDT0.1331 USDT400.09 K
Jual
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1354 USDT+0.45%96.31 K−13.03%0.1376 USDT0.1330 USDT279.25 K
Jual
APEUSDTAPE / Tether USDHTX0.1353 USDT+0.22%95.28 K+1,396.63%0.1383 USDT0.1319 USDT615.77 K
Jual
APEUSDTApeCoin / TetherKuCoin0.1356 USDT+0.59%63.44 K+17.19%0.1378 USDT0.1331 USDT231.11 K
Jual
APEUSDCApeCoin / USD CoinWhiteBIT0.1352 USDC+0.67%55.7 K+65.74%0.1383 USDC0.1329 USDC227.28 K
Jual
APEUSDCApeCoin / USDCMEXC0.1353 USDC+0.37%50.59 K+9.34%0.1378 USDC0.1329 USDC171.61 K
Jual
APEEURApeCoin / EuroBitvavo0.11428 EUR+0.47%50.49 K+36.18%0.11613 EUR0.11258 EUR148.91 K
Jual
APEUSDCAPEUSDC SPOTBybit0.1357 USDC+0.67%45.46 K−7.76%0.1375 USDC0.1331 USDC118.54 K
Jual
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1352 USDT+0.37%43.18 K+175.16%0.1376 USDT0.1329 USDT21.81 K
Jual
APEUSDTAPE / USDT Spot Trading PairPhemex0.1360 USDT+0.52%38.36 K+4.44%0.1380 USDT0.1328 USDT120.9 K
Jual
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1352 USDC+0.45%38.05 K−58.20%0.1374 USDC0.1332 USDC98.99 K
Jual
APEEURApeCoin / EuroWhiteBIT0.1146 EUR+1.24%35.81 K+21.47%0.1164 EUR0.1122 EUR125.74 K
Jual
APEKRWAPE / South Korean WonBithumb200.0000 KRW+0.50%35.55 K+50.40%202.0000 KRW195.0000 KRW180.97 K
Jual
APEUSDTAPECOIN / TETHERCoinEx0.1355 USDT+0.44%32.14 K+13.00%0.1381 USDT0.1331 USDT150.94 K
Jual
APEUSDTAPECOIN/TETHER USDTBitrue0.135 USDT+0.75%30.7 K+2.62%0.137 USDT0.133 USDT176.75 K
Jual
APEUST.PAPEF0 / USTF0Bitfinex0.13675000 USDT+1.09%28.78 K−85.04%0.13781000 USDT0.13462000 USDT142.38 K
Jual
APEUSDApeCoin / USDCrypto.com0.1353 USD+0.30%25.22 K+39.22%0.1373 USD0.1333 USD53.21 K
Jual
APEBTCApeCoin / BitcoinWhiteBIT0.00000191 BTC−1.55%21.84 K−6.25%0.00000196 BTC0.00000191 BTC65.96 K
Jual
APETRYApeCoin / Turkish liraWhiteBIT5.88 TRY+0.51%20.53 K+25.34%6.02 TRY5.81 TRY79.82 K
Jual
APEBTCApeCoin / BTCUpBit0.000001920 BTC+0.52%18.62 K+10,916.61%0.000002310 BTC0.000001910 BTC101.98 K
Jual
APEUSDAPE / U. S. DollarKraken0.1355 USD+0.52%14.44 K−59.12%0.1364 USD0.1334 USD59.58 K
Jual
APEUSDAPE / U.S. DollarGemini0.134900 USD−0.66%14.38 K−37.23%0.136400 USD0.134700 USD51.39 K
Jual
APERLUSDAPERL / U.S. DollarGemini0.134900 USD−0.66%14.38 K−37.23%0.136400 USD0.134700 USD51.39 K
Neutral
APEUSDCAPEU / SDCGemini0.134900 USDC−0.66%14.38 K−37.22%0.136400 USDC0.134700 USDC51.39 K
Neutral
APEUSDTAPE / TetherUSBinance.US0.1353 USDT−0.15%14.32 K+174.98%0.1384 USDT0.1331 USDT38.48 K
Jual
APEEURApeCoin / EuroCoinbase0.115 EUR+0.88%9.11 K+123.16%0.116 EUR0.113 EUR56.53 K
Jual
APEUSDCAPE / USDC Spot Trading PairPhemex0.1355 USDC+0.59%8.38 K+8.32%0.1378 USDC0.1329 USDC27.79 K
Jual
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1372 USDC+0.07%7.69 K−27.79%0.1372 USDC0.1367 USDC139
Jual
APEUSDTApeCoin / TetherCrypto.com0.1354 USDT+0.52%7.25 K−32.38%0.1374 USDT0.1338 USDT7.05 K
Jual
APEUSDT.PAPE USDT PERPETUALPionex0.1353 USDT+0.45%6.1 K−26.96%0.1375 USDT0.1330 USDT22.95 K
Jual
APEUSDTAPECOIN/TETHERUSWEEX0.1355 USDT+0.97%5.12 K−2.78%0.1378 USDT0.1330 USDT9.17 K
Jual
APEEURAPE / EuroKraken0.1139 EUR+0.09%4.93 K−59.41%0.1160 EUR0.1129 EUR10.21 K
Jual
APEUSTAPE / USTBitfinex0.13537000 USDT−1.40%3.47 K+7.15%0.14019000 USDT0.13381000 USDT12.71 K
Jual
APEUSDCAPE / USD CoinKraken0.1348 USDC−0.15%2.92 K+289.72%0.1364 USDC0.1341 USDC10.9 K
Jual
APEUSDAPE / DollarBitfinex0.13482000 USD−0.21%2.61 K−75.62%0.13740000 USD0.13421000 USD11.11 K
Jual
APEBTCAPE / BitcoinBitfinex0.00000192 BTC−0.52%2.45 K−73.30%0.00000195 BTC0.00000192 BTC11.11 K
Jual
APEUSDCAPECOIN / USD COINCoinEx0.1354 USDC+0.59%2.45 K+7.72%0.1380 USDC0.1331 USDC8.61 K
Jual
APETHBApeCoinBitkub4.26 THB+1.19%1.75 K+35.06%4.26 THB4.06 THB9.03 K
Jual
APEUSDTAPE / Tether USDKraken0.1354 USDT+0.30%1.5 K−27.16%0.1354 USDT0.1350 USDT2.06 K
Jual
APEUSDTApeCoin / TetherCoinbase0.135 USDT0.00%841−62.41%0.137 USDT0.135 USDT5.07 K
Jual
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
Jual
APEUSDApeCoin/USDOKX0.1349 USD+6.30%310+1,960.43%0.1349 USD0.1306 USD2.38 K
Jual
APEEURApeCoin/EUROKX0.1137 EUR−1.13%223+1,555.59%0.1160 EUR0.1125 EUR410
Jual
APEUSDCApeCoin / USD CoinKuCoin0.136 USDC0.00%170−45.58%0.137 USDC0.134 USDC259
Jual
APETHBApeCoin / Thai BahtBitazza4.2098 THB+1.11%61+62.69%4.2098 THB4.2098 THB92
Jual
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%460.00%0.11 EUR0.11 EUR350
Jual
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%00.00%0.125 USDT0.125 USDT0
Jual kuat
APEUSDAPE / U.S. DOLLARBTSE0.1358 USD+0.67%——0.1381 USD0.1328 USD43.63 M
Jual
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.136 USD+0.74%——0.138 USD0.133 USD455.34 K
Jual
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1357 USD+0.69%——0.1374 USD0.1333 USD1.86 K
Jual
APEUSD.PApeCoin USD PerpetualCrypto.com0.1369 USD+1.56%——0.1373 USD0.1337 USD1.13 K
Jual
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1351 USD+0.22%——0.1378 USD0.1327 USD6.68 M
Jual
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1262 USDT−1.25%——0.1282 USDT0.1257 USDT295.03 K
Jual
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1354 USDT+0.59%——0.1376 USDT0.1329 USDT28.64 M
Jual
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1354 USDT+1.04%——0.1377 USDT0.1331 USDT91.86 K
Jual
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1350 USD−0.82%——0.1382 USD0.1348 USD1.21 K
Jual
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1353 USDT+0.52%——0.1375 USDT0.1328 USDT831.61 K
Jual
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2325e-10 WETH−0.60%——0.2339e-10 WETH0.2325e-10 WETH42.37 M
Neutral
APEApe / WETHUniswap v2 (Ethereum)0.4812e-7 USD+1.06%——0.4812e-7 USD0.4762e-7 USD2
Jual
APEBTRAPECOIN/BITRUE COINBitrue7.377 BTR−1.27%——7.578 BTR7.158 BTR202.18 K
Neutral
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1353 USDT+0.59%——0.1376 USDT0.1328 USDT918.06 K
Jual
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1353 USDT+0.52%——0.1376 USDT0.1329 USDT3.47 M
Jual
APEUSDTApeCoin/Tether USDBitMart0.1355 USDT+0.59%——0.1378 USDT0.1330 USDT855.95 K
Jual
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1388 USD+1.49%——0.1388 USD0.1353 USD227
Jual
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001505 SOL−2.24%——0.001550 SOL0.001500 SOL5.94 K
Jual
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.667 WCRO+1.35%——1.667 WCRO1.634 WCRO1.65 K
Jual