Mulakan

ApeCoin

Tiada dagangan
Gambaran keseluruhanKomunitiBermusimPasaran

Bursa

Dapatkan kadar ApeCoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1240 USDT−3.13%13.06 M+292.99%0.1288 USDT0.1220 USDT92.73 M
Jual kuat
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1242 USDT−3.12%5.78 M−4.76%0.1287 USDT0.1222 USDT42.2 M
Jual kuat
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1241 USDT−3.12%3.9 M−11.25%0.1288 USDT0.1221 USDT27.2 M
Jual kuat
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12414 USDT−3.13%2.79 M−2.07%0.12877 USDT0.12216 USDT20.65 M
Jual kuat
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12416 USDT−3.11%2.62 M−8.08%0.12877 USDT0.12216 USDT20.62 M
Jual kuat
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1241 USDT−3.57%1.89 M−11.00%0.1287 USDT0.1221 USDT14.97 M
Jual kuat
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1244 USDT−3.79%1.71 M−25.41%0.1293 USDT0.1219 USDT13.76 M
Jual kuat
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1242 USDT−3.12%1.54 M+2.12%0.1287 USDT0.1222 USDT11.23 M
Jual kuat
APEUSDTAPE / TetherUSBinance0.1244 USDT−3.04%1.23 M−8.49%0.1290 USDT0.1223 USDT9.05 M
Jual kuat
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1242 USDT−3.04%1.19 M−19.71%0.1287 USDT0.1220 USDT1.09 M
Jual kuat
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1244 USDT−2.96%1.01 M−12.27%0.1289 USDT0.1224 USDT6.91 M
Jual kuat
APEUSDTApeCoin / Tether USWhiteBIT0.1243 USDT−2.89%937.79 K−25.29%0.1292 USDT0.1219 USDT6.77 M
Jual kuat
APEUSDT.PApeCoin/TetherUSToobit0.1242 USDT−3.12%769.98 K−7.52%0.1287 USDT0.1221 USDT5.66 M
Jual kuat
APEUSDTAPE/USDT TETHERCoinW0.12436 USDT−3.04%644.86 K−21.16%0.12886 USDT0.12245 USDT5.24 M
Jual kuat
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1241 USDT−3.12%490.86 K−4.07%0.1287 USDT0.1221 USDT3.78 M
Jual kuat
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1241 USDT−3.12%382.08 K−29.98%0.1286 USDT0.1221 USDT2.64 M
Jual kuat
APEUSDTAPECOIN/USD TETHERBloFin0.1245 USDT−3.11%375.23 K−25.42%0.1290 USDT0.1223 USDT2.76 M
Jual kuat
APEXRPAPECOIN/XRPBitrue0.0888 XRP+0.11%360.44 K−5.99%0.0894 XRP0.0873 XRP587.7 K
Jual
APEUSDCApeCoin / USDCCoinbase0.124 USDC−3.88%334.92 K+59.34%0.129 USDC0.123 USDC2.58 M
Jual kuat
APEUSDApeCoin / US DollarCoinbase0.124 USD−3.88%331.93 K+62.23%0.129 USD0.123 USD2.58 M
Jual kuat
APEUSDTApeCoin / USDTMEXC0.1245 USDT−3.04%314.04 K−13.98%0.1290 USDT0.1223 USDT2.35 M
Jual kuat
APEUSDTAPEUSDT SPOTBybit0.1244 USDT−2.96%290.67 K−24.85%0.1290 USDT0.1224 USDT2.16 M
Jual kuat
APEUSDTApeCoin/TetherGate0.1244 USDT−2.96%225.45 K−29.91%0.1289 USDT0.1224 USDT2.07 M
Jual kuat
APEUSDTApeCoin/USDTOKX0.1245 USDT−3.04%203.79 K−0.90%0.1289 USDT0.1224 USDT1.3 M
Jual kuat
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1242 USDT−3.12%202.97 K−35.65%0.1287 USDT0.1222 USDT1.62 M
Jual kuat
APEUSDTApeCoin / USD TetherBitazza0.1249 USDT−2.95%198.65 K−15.92%0.1288 USDT0.1221 USDT1.61 M
Jual kuat
APEUSDCAPECOIN/USD COINBitrue0.124301 USDC−0.28%163.74 K−5.06%0.125402 USDC0.122299 USDC259.88 K
Jual
APEUSDCAPE / USD CoinBinance0.1242 USDC−3.20%134.45 K−10.87%0.1289 USDC0.1223 USDC1.02 M
Jual kuat
APEUSDTApeCoin/USD Tether SpotBingX0.1245 USDT−3.04%112.15 K−20.21%0.1286 USDT0.1225 USDT891.8 K
Jual
APEUSDTApeCoin / TetherKuCoin0.1245 USDT−2.96%104.95 K+2.91%0.1288 USDT0.1224 USDT785.66 K
Jual kuat
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1244 USDT−2.96%99.97 K+5.19%0.1289 USDT0.1221 USDT751.86 K
Jual kuat
APEUSDTAPECOIN / USDTKCEX0.1244 USDT−3.12%99.46 K−23.77%0.1290 USDT0.1224 USDT790.7 K
Jual kuat
APEUSDTAPEUSDT SPOTBitget0.1244 USDT−3.04%86.44 K−27.31%0.1288 USDT0.1224 USDT636.31 K
Jual kuat
APEUST.PAPEF0 / USTF0Bitfinex0.12306000 USDT−4.65%83.47 K+64.64%0.12845000 USDT0.12256000 USDT691.34 K
Jual kuat
APEUSDTApeCoin / Tether SPOTBITUNIX0.1244 USDT−3.42%80.54 K+20.24%0.1289 USDT0.1223 USDT714.05 K
Jual kuat
APETRYAPE / Turkish LiraBinance5.42 TRY−2.87%79.2 K−15.13%5.61 TRY5.34 TRY597.95 K
Jual kuat
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1245 USDC−3.41%74.85 K−52.29%0.1287 USDC0.1226 USDC457.07 K
Jual kuat
APEUSDAPE / U.S. DollarGemini0.124000 USD−3.28%72.61 K−27.98%0.128500 USD0.122600 USD448.57 K
Jual kuat
APEUSDCAPEU / SDCGemini0.124000 USDC−3.28%72.6 K−27.98%0.128500 USDC0.122600 USDC448.57 K
Jual kuat
APEUSDCApeCoin / USDCMEXC0.1244 USDC−3.04%65.04 K−13.27%0.1290 USDC0.1222 USDC484.67 K
Jual kuat
APERLUSDAPERL / U.S. DollarGemini0.124000 USD−3.28%62.65 K−37.85%0.128500 USD0.122600 USD448.57 K
Jual kuat
APEUSDCAPEUSDC SPOTBybit0.1243 USDC−2.97%41.62 K−25.19%0.1288 USDC0.1225 USDC284.44 K
Jual kuat
APEUSDTAPE / USDT Spot Trading PairPhemex0.1242 USDT−3.04%36.75 K−16.38%0.1292 USDT0.1221 USDT280.1 K
Jual kuat
APEUSDTAPECOIN / TETHERCoinEx0.1244 USDT−3.04%35.13 K+30.81%0.1295 USDT0.1223 USDT232.39 K
Jual kuat
APEUSDTAPECOIN/TETHER USDTBitrue0.124 USDT0.00%34.48 K−17.79%0.125 USDT0.122 USDT58.02 K
Jual
APEUSDAPE / U. S. DollarKraken0.1244 USD−3.27%32.72 K−0.94%0.1286 USD0.1226 USD238.87 K
Jual kuat
APEUSDT.3SAPE3xShort/TetherGate0.109292 USDT+4.21%31.53 K+293.01%0.114391 USDT0.099125 USDT333.19 K
Beli kuat
APEUSDT.3LAPE3xLong/TetherGate0.03098 USDT−9.78%31.19 K+16.88%0.03467 USDT0.02924 USDT1.11 M
Jual
APETRYApeCoin / Turkish liraWhiteBIT5.41 TRY−3.57%28.57 K−29.88%5.64 TRY5.33 TRY225.12 K
Jual kuat
APEBTCApeCoin / BitcoinWhiteBIT0.00000180 BTC−1.10%26.67 K+1.61%0.00000184 BTC0.00000178 BTC199.27 K
Jual
APEUSDCApeCoin / USD CoinWhiteBIT0.1235 USDC−3.36%26.28 K−24.47%0.1291 USDC0.1223 USDC199.37 K
Jual kuat
APEEURApeCoin / EuroBitvavo0.10414 EUR−3.35%25.84 K+42.55%0.10828 EUR0.10293 EUR204.32 K
Jual kuat
APEUSDApeCoin / USDCrypto.com0.1241 USD−3.65%13.76 K+2.95%0.1287 USD0.1225 USD107.51 K
Jual kuat
APEEURApeCoin / EuroWhiteBIT0.1042 EUR−3.61%12.92 K−33.05%0.1083 EUR0.1027 EUR103.52 K
Jual kuat
APEEURAPE / EuroKraken0.1043 EUR−3.43%10.74 K−25.05%0.1081 EUR0.1033 EUR84.25 K
Jual kuat
APEKRWAPE / South Korean WonBithumb183.0000 KRW−3.68%9.66 K−87.95%190.0000 KRW182.0000 KRW15.48 K
Jual kuat
APEUSDCAPE / USDC Spot Trading PairPhemex0.1244 USDC−2.89%9.64 K−10.45%0.1289 USDC0.1225 USDC70.93 K
Jual kuat
APEEURApeCoin / EuroCoinbase0.105 EUR−2.78%8.42 K+528.27%0.108 EUR0.103 EUR67.57 K
Jual kuat
APEUSDT.PAPE USDT PERPETUALPionex0.1242 USDT−3.12%7.76 K−46.65%0.1286 USDT0.1222 USDT57.43 K
Jual kuat
APEUSDCAPECOIN / USD COINCoinEx0.1244 USDC−2.96%7.21 K+215.60%0.1297 USDC0.1223 USDC55.8 K
Jual kuat
APEBTCApeCoin / BTCUpBit0.000001780 BTC−1.11%6.56 K+140.76%0.000001880 BTC0.000001780 BTC49.22 K
Jual kuat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1245 USDC−0.40%4.98 K−19.16%0.1250 USDC0.1229 USDC33.84 K
Jual
APEUSDTAPECOIN/TETHERUSWEEX0.1244 USDT−0.32%4.67 K+2,157.07%0.1255 USDT0.1223 USDT2.5 K
Jual
APEUSDTApeCoin / TetherCrypto.com0.1243 USDT−3.34%4.01 K+147.56%0.1286 USDT0.1229 USDT30.72 K
Jual kuat
APEUSDTAPE / TetherUSBinance.US0.1235 USDT−4.11%3.79 K−3.68%0.1285 USDT0.1225 USDT25.28 K
Jual kuat
APEUSDCAPE / USD CoinKraken0.1232 USDC−4.12%2.97 K+473.95%0.1280 USDC0.1231 USDC23.83 K
Jual kuat
APEUSDAPE / DollarBitfinex0.12436000 USD−3.65%2.85 K+117.38%0.12872000 USD0.12295000 USD22.95 K
Jual kuat
APEBTCAPE / BitcoinBitfinex0.00000181 BTC−0.55%2.83 K+115.90%0.00000183 BTC0.00000179 BTC22.95 K
Jual
APEUSTAPE / USTBitfinex0.12422000 USDT−3.32%2.71 K+101.49%0.12800000 USDT0.12241000 USDT21.34 K
Jual kuat
APEUSDTAPE / Tether USDHTX0.1251 USDT−0.71%2.48 K−78.38%0.1298 USDT0.1234 USDT19.73 K
Jual
APETHBApeCoinBitkub3.88 THB−1.52%2.37 K−41.60%3.99 THB3.82 THB18.81 K
Jual
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1243 USDT−3.04%2.13 K+11.65%0.1287 USDT0.1221 USDT1.92 K
Jual kuat
APEUSDTAPE / Tether USDKraken0.1252 USDT−2.42%2.11 K+153.74%0.1281 USDT0.1230 USDT15.2 K
Jual
APEUSDTApeCoin / TetherCoinbase0.124 USDT−3.88%1.67 K+13.13%0.128 USDT0.123 USDT12.21 K
Jual kuat
APEUSDApeCoin/USDOKX0.1232 USD−1.44%613+104.26%0.1240 USD0.1232 USD4.96 K
Jual
APETHBApeCoin / Thai BahtBitazza3.8765 THB−3.99%203−46.36%4.0736 THB3.8765 THB1.41 K
Jual kuat
APEUSDCApeCoin / USD CoinKuCoin0.124 USDC−3.88%189+9.61%0.129 USDC0.122 USDC1.44 K
Jual kuat
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%30+688.49%0.13 USD0.12 USD231
Jual
APEEURApeCoin/EUROKX0.1037 EUR−3.08%15−69.96%0.1064 EUR0.1035 EUR100
Jual kuat
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
Jual kuat
APEUSDTApeCoin / Tether USDPoloniex0.171 USDT+36.80%0−100.00%0.171 USDT0.171 USDT8
Neutral
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001414 WBNB−0.27%——0.001417 WBNB0.001414 WBNB5
Jual kuat
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1232 USD−3.80%——0.1284 USD0.1178 USD1.86 K
Jual kuat
APEApeCoin / WETHUniswap v3 (Ethereum)0.123954757 USD−3.28%——0.128370398 USD0.076479029 USD3.65 K
Jual kuat
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1242 USDT−3.12%——0.1287 USDT0.1222 USDT6.45 M
Jual kuat
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1244 USDT−3.42%——0.1287 USDT0.1222 USDT2.3 B
Jual kuat
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1251 USD−2.59%——0.1288 USD0.1080 USD24 K
Jual kuat
APEApeCoin / WBNBBiswap v2 (BNB chain)1.325 USD−0.27%——1.328 USD1.325 USD7
Jual
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001496 SOL+2.00%——0.001497 SOL0.001396 SOL15.14 K
Neutral
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2325e-10 WETH−0.57%——0.2339e-10 WETH0.2325e-10 WETH899.13 M
Neutral
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1242 USDT−3.04%——0.1287 USDT0.1221 USDT56 M
Jual kuat
APEUSDAPE / U.S. DOLLARBTSE0.1241 USD−3.12%——0.1291 USD0.1223 USD9.84 M
Jual kuat
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001819 WBTC−0.60%——0.000001844 WBTC0.000001567 WBTC18.93 K
Jual
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1240 USD−3.43%——0.1289 USD0.1221 USD11.21 M
Jual kuat
APEUSDTApeCoin/Tether USDBitMart0.1243 USDT−3.19%——0.1289 USDT0.1223 USDT1.67 M
Jual kuat
APEBTRAPECOIN/BITRUE COINBitrue6.751 BTR−1.63%——6.901 BTR6.659 BTR57.18 K
Jual kuat
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002018 WBNB+0.61%——0.0002018 WBNB0.0001949 WBNB29.29 K
Jual
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1242 USDT−3.12%——0.1288 USDT0.1222 USDT4.32 M
Jual kuat
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006183 WETH+1.47%——0.00006239 WETH0.00005293 WETH199.92 K
Jual
APEUSDTAPECOIN / TETHERWOO X0.1244 USDT−2.96%——0.1289 USDT0.1224 USDT2.04 M
Jual kuat