Mulakan

APE / Turkish Lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar APE / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1272 USDT−3.27%4.29 M−53.27%0.1316 USDT0.1259 USDT30.2 M
Jual
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1272 USDT−3.34%2.77 M−27.80%0.1317 USDT0.1258 USDT21.2 M
Jual
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12703 USDT−3.37%2.14 M−55.64%0.13147 USDT0.12597 USDT14.86 M
Jual
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1272 USDT−3.20%2.1 M−73.16%0.1316 USDT0.1258 USDT14.4 M
Jual
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12703 USDT−3.37%1.8 M−62.60%0.13147 USDT0.12597 USDT14.88 M
Jual
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1271 USDT−3.79%1.53 M−42.67%0.1319 USDT0.1256 USDT12.1 M
Jual
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1270 USDT−3.42%1.32 M−58.05%0.1315 USDT0.1261 USDT10.48 M
Jual
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1271 USDT−3.42%1.2 M−51.17%0.1315 USDT0.1260 USDT8.54 M
Jual
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1271 USDT−3.27%1.2 M−50.17%0.1315 USDT0.1258 USDT1.11 M
Jual
APEUSDTAPE / TetherUSBinance0.1272 USDT−3.42%997.08 K−50.54%0.1317 USDT0.1262 USDT6.99 M
Jual
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1271 USDT−3.35%831.72 K−37.16%0.1315 USDT0.1260 USDT6.08 M
Jual
APEUSDTApeCoin / Tether USWhiteBIT0.1272 USDT−3.71%831.55 K−45.08%0.1320 USDT0.1258 USDT6.58 M
Jual
APEUSDT.PApeCoin/TetherUSToobit0.1271 USDT−3.42%554.71 K−47.22%0.1316 USDT0.1258 USDT3.9 M
Jual
APEUSDTAPE/USDT TETHERCoinW0.12715 USDT−3.55%535.32 K−57.24%0.13183 USDT0.12624 USDT4.16 M
Jual
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1271 USDT−3.35%403.94 K−63.30%0.1315 USDT0.1258 USDT2.69 M
Jual
APEUSDTAPEUSDT SPOTBybit0.1272 USDT−3.49%345.29 K−35.81%0.1318 USDT0.1260 USDT2.45 M
Jual
APEUSDTAPECOIN/USD TETHERBloFin0.1271 USDT−3.57%341.74 K−32.88%0.1319 USDT0.1260 USDT2.61 M
Jual
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1272 USDT−3.34%338.5 K−26.70%0.1316 USDT0.1259 USDT2.58 M
Jual
APEXRPAPECOIN/XRPBitrue0.0885 XRP−0.90%302.37 K−37.50%0.0899 XRP0.0882 XRP565.89 K
Jual kuat
APEUSDTApeCoin/TetherGate0.1272 USDT−3.34%266.15 K−70.60%0.1316 USDT0.1262 USDT1.69 M
Jual
APEUSDTApeCoin/USDTOKX0.1273 USDT−3.34%260.37 K−29.55%0.1317 USDT0.1261 USDT1.81 M
Jual
APEUSDTApeCoin / USDTMEXC0.1272 USDT−3.42%234.27 K−37.97%0.1317 USDT0.1261 USDT1.64 M
Jual
APETRYAPE / Turkish LiraBinance5.56 TRY−3.30%230.59 K+68.43%5.74 TRY5.51 TRY1.72 M
Jual
APEUSDAPE / U. S. DollarKraken0.1278 USD−2.96%212.92 K−16.64%0.1317 USD0.1267 USD625.09 K
Jual
APEUSDTApeCoin / USD TetherBitazza0.1268 USDT−3.43%201.59 K−14.61%0.1320 USDT0.1260 USDT1.6 M
Jual
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1272 USDT−3.34%177.68 K−52.95%0.1316 USDT0.1259 USDT1.26 M
Jual
APEUSDCAPECOIN/USD COINBitrue0.127250 USDC−0.86%157.73 K−11.23%0.129151 USDC0.126099 USDC283.14 K
Jual
APEUSDCAPE / USD CoinBinance0.1267 USDC−3.80%148.53 K−28.78%0.1315 USDC0.1265 USDC1.1 M
Jual
APEUSDApeCoin / US DollarCoinbase0.127 USD−3.05%138.6 K+31.89%0.132 USD0.126 USD1.04 M
Jual
APEUSDCApeCoin / USDCCoinbase0.127 USDC−3.05%138.55 K+29.69%0.132 USDC0.126 USDC1.04 M
Jual
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1272 USDT−3.56%134.26 K+33.93%0.1316 USDT0.1260 USDT1.07 M
Jual
APEUSDTApeCoin/USD Tether SpotBingX0.1272 USDT−3.34%113.21 K−40.73%0.1317 USDT0.1260 USDT814.89 K
Jual
APEUSDTAPECOIN / USDTKCEX0.1274 USDT−3.26%91.73 K−34.68%0.1318 USDT0.1261 USDT690.22 K
Jual
APEUSDTApeCoin / Tether SPOTBITUNIX0.1273 USDT−3.34%82.42 K−43.93%0.1317 USDT0.1262 USDT599.85 K
Jual
APEUSDTAPEUSDT SPOTBitget0.1272 USDT−3.42%79.79 K−61.03%0.1317 USDT0.1262 USDT570.43 K
Jual
APEUSDTApeCoin / TetherKuCoin0.1272 USDT−3.34%76.52 K−43.23%0.1316 USDT0.1263 USDT530.72 K
Jual
APEUSDCApeCoin / USDCMEXC0.1272 USDC−3.20%50.54 K−35.01%0.1316 USDC0.1261 USDC352.38 K
Jual
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1282 USDC−2.06%43.96 K−85.07%0.1312 USDC0.1271 USDC327.19 K
Jual
APEUSDTAPE / USDT Spot Trading PairPhemex0.1274 USDT−3.04%39.3 K−24.76%0.1318 USDT0.1259 USDT266.02 K
Jual
APEUSDT.3LAPE3xLong/TetherGate0.03350 USDT−13.59%35.73 K−26.12%0.03709 USDT0.03246 USDT988.57 K
Jual
APEUSDCApeCoin / USD CoinWhiteBIT0.1275 USDC−3.48%34.93 K−51.41%0.1318 USDC0.1258 USDC254.97 K
Jual
APEUSDT.3SAPE3xShort/TetherGate0.102631 USDT+2.33%33.9 K−36.82%0.104756 USDT0.093474 USDT332.64 K
Beli
APEUSDCAPEUSDC SPOTBybit0.1269 USDC−3.64%32.85 K−17.26%0.1316 USDC0.1262 USDC228.48 K
Jual
APEUSDTAPECOIN/TETHER USDTBitrue0.127 USDT−0.78%28.29 K−55.24%0.129 USDT0.126 USDT49.48 K
Jual
APEEURAPE / EuroKraken0.1085 EUR−2.25%28.11 K+53.21%0.1115 EUR0.1075 EUR163.16 K
Jual
APETRYApeCoin / Turkish liraWhiteBIT5.53 TRY−4.16%27.62 K−45.44%5.76 TRY5.49 TRY202.33 K
Jual
APEEURApeCoin / EuroBitvavo0.10777 EUR−3.42%26.48 K−40.37%0.11049 EUR0.10750 EUR204.42 K
Jual
APEUSDTAPECOIN / TETHERCoinEx0.1272 USDT−3.49%24.03 K−49.07%0.1322 USDT0.1260 USDT182.79 K
Jual
APEUSDTAPE / Tether USDHTX0.1271 USDT−0.78%18.04 K−52.83%0.1317 USDT0.1262 USDT59.11 K
Jual
APERLUSDAPERL / U.S. DollarGemini0.126800 USD−3.57%15.77 K−86.65%0.131600 USD0.126800 USD122.9 K
Jual
APEUSDAPE / U.S. DollarGemini0.126800 USD−3.57%15.77 K−86.65%0.131600 USD0.126800 USD122.9 K
Jual
APEUSDCAPEU / SDCGemini0.126800 USDC−3.57%15.76 K−86.66%0.131600 USDC0.126800 USDC122.9 K
Jual
APEBTCApeCoin / BitcoinWhiteBIT0.00000179 BTC−6.28%13.66 K−56.76%0.00000191 BTC0.00000179 BTC96.36 K
Jual kuat
APEKRWAPE / South Korean WonBithumb188.0000 KRW−4.08%11.05 K−65.95%195.0000 KRW188.0000 KRW81.57 K
Jual
APEUSDApeCoin / USDCrypto.com0.1270 USD−3.79%8.84 K−60.78%0.1315 USD0.1265 USD55.35 K
Jual
APEUSDCAPE / USDC Spot Trading PairPhemex0.1272 USDC−3.49%7.87 K−51.15%0.1317 USDC0.1260 USDC55.11 K
Jual
APEUSDTAPECOIN/TETHERUSWEEX0.1272 USDT−1.01%5.46 K+544.04%0.1292 USDT0.1262 USDT2.18 K
Jual
APEEURApeCoin / EuroWhiteBIT0.1071 EUR−3.43%5.44 K−79.20%0.1110 EUR0.1065 EUR38.27 K
Jual
APEUSDT.PAPE USDT PERPETUALPionex0.1271 USDT−3.35%4.66 K−65.51%0.1315 USDT0.1259 USDT33.72 K
Jual
APEUSDCAPE / USD CoinKraken0.1279 USDC−2.81%3.94 K+42.91%0.1309 USDC0.1279 USDC5.47 K
Jual
APEUSDTAPE / Tether USDKraken0.1281 USDT−2.66%3.62 K−16.60%0.1307 USDT0.1271 USDT6.96 K
Jual
APEUST.PAPEF0 / USTF0Bitfinex0.12823000 USDT−4.07%3.18 K+445.54%0.12984000 USDT0.12813000 USDT24.65 K
Jual
APEUSDTApeCoin / TetherCrypto.com0.1281 USDT−2.95%2.74 K−63.21%0.1310 USDT0.1263 USDT20.18 K
Jual
APEUSDTAPE / TetherUSBinance.US0.1283 USDT−2.58%2.56 K−40.47%0.1318 USDT0.1226 USDT14.93 K
Jual
APEUSDCAPECOIN / USD COINCoinEx0.1272 USDC−3.49%2.21 K−16.62%0.1316 USDC0.1262 USDC15.13 K
Jual
APEUSDAPE / DollarBitfinex0.12739000 USD−3.59%2.05 K+173.79%0.13143000 USD0.12739000 USD12.39 K
Jual
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1272 USDT−3.34%1.87 K−71.62%0.1315 USDT0.1259 USDT1.84 K
Jual
APEUSTAPE / USTBitfinex0.12835000 USDT−2.57%1.73 K−42.15%0.13249000 USDT0.12656000 USDT6.1 K
Jual
APETHBApeCoinBitkub4.05 THB+1.00%1.61 K+53.43%4.05 THB4.05 THB1.39 K
Jual
APEEURApeCoin / EuroCoinbase0.109 EUR−2.68%1.5 K−92.86%0.112 EUR0.108 EUR11.31 K
Jual
APEBTCApeCoin / BTCUpBit0.000001790 BTC−15.96%1.35 K+92.61%0.000002130 BTC0.000001790 BTC10.62 K
Jual
APEUSDTApeCoin / TetherCoinbase0.128 USDT−3.76%1.23 K−48.43%0.130 USDT0.127 USDT9.64 K
Jual
APEBTCAPE / BitcoinBitfinex0.00000181 BTC−5.24%957+29.82%0.00000190 BTC0.00000181 BTC12.39 K
Jual kuat
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1289 USDC0.00%847−94.22%0.1300 USDC0.1273 USDC4.49 K
Jual
APEUSDCApeCoin / USD CoinKuCoin0.127 USDC−3.05%357−3.91%0.132 USDC0.126 USDC2.73 K
Jual
APETHBApeCoin / Thai BahtBitazza3.9795 THB−3.88%310+6.93%4.1775 THB3.9731 THB2.15 K
Jual
APEUSDApeCoin/USDOKX0.1279 USD+16.38%3000.00%0.1279 USD0.1279 USD2.34 K
Jual
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%122−97.46%0.13 USD0.11 USD953
Jual kuat
APEEURApeCoin/EUROKX0.1087 EUR−2.86%15−67.14%0.1112 EUR0.1075 EUR102
Jual
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
Jual kuat
APEUSDTApeCoin / Tether USDPoloniex0.171 USDT+36.80%10.00%0.171 USDT0.171 USDT8
Neutral
APEUSDTAPECOIN / TETHERWOO X0.1272 USDT−3.42%——0.1316 USDT0.1262 USDT1.58 M
Jual
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1273 USD−3.34%——0.1316 USD0.1258 USD11.13 M
Jual
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1272 USDT−3.34%——0.1316 USDT0.1260 USDT2.52 B
Jual
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1272 USDT−3.71%——0.1316 USDT0.1260 USDT4.7 M
Jual
APEApeCoin / USDCUniswap v3 (Arbitrum)0.127398165 USD−3.96%——0.132278392 USD0.123450412 USD5.39 K
Jual
APEUSDAPE / U.S. DOLLARBTSE0.1271 USD−3.35%——0.1319 USD0.1259 USD9.24 M
Jual
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2338e-10 WETH+0.00%——0.2338e-10 WETH0.2338e-10 WETH847.61 K
Neutral
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1272 USDT−3.34%——0.1316 USDT0.1259 USDT3.32 M
Jual
APEApe / WETHUniswap v2 (Ethereum)0.4859e-7 USD+2.63%——0.4859e-7 USD0.4735e-7 USD0
Jual
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1276 USD−2.52%——0.1316 USD0.1274 USD1.48 K
Jual
APEGUSDAPE / Gemini DollarGemini0.126800 GUSD−3.57%——0.131600 GUSD0.126800 GUSD122.9 K
Jual
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1268 USD−3.86%——0.1334 USD0.1249 USD11.04 K
Jual
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001802 WBTC−5.95%——0.000001916 WBTC0.000001765 WBTC12.3 K
Jual kuat
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006019 WETH−5.32%——0.00006399 WETH0.00005867 WETH143.55 K
Jual kuat
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.127 USD−3.79%——0.132 USD0.126 USD893.31 K
Jual
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1271 USDT−3.35%——0.1316 USDT0.1259 USDT6.9 M
Jual
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1271 USDT−3.35%——0.1316 USDT0.1259 USDT1.41 M
Jual
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1273 USDT−3.34%——0.1318 USDT0.1259 USDT30.7 M
Jual
APEUSD.PApeCoin USD PerpetualCrypto.com0.1271 USD−2.90%——0.1299 USD0.1269 USD94
Jual