Mulakan

API3 / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar API3 / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4784 USDT−0.73%6.75 M−1.63%0.4928 USDT0.4729 USDT9.48 M
Neutral
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4783 USDT−0.79%4.46 M+9.92%0.4929 USDT0.4726 USDT7.01 M
Neutral
API3USDT.PAPI3 perpetual contractWhiteBIT0.4770 USDT−1.06%2.74 M+0.43%0.4942 USDT0.4721 USDT4.08 M
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4789 USDT−0.52%1.24 M+10.77%0.4926 USDT0.4729 USDT1.72 M
Neutral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4787 USDT−0.50%1.05 M−21.55%0.4928 USDT0.4727 USDT784.38 K
Neutral
API3USDTAPI3 / Tether USDHTX0.4809 USDT−0.68%1.04 M+29.97%0.4856 USDT0.4792 USDT16.12 K
Neutral
API3USDTAPI3 / TetherUSBinance0.4793 USDT−0.66%986.26 K+12.78%0.4930 USDT0.4728 USDT1.6 M
Neutral
API3USDT.PAPI3/TetherUSToobit0.4796 USDT−0.50%855.53 K+64.59%0.4926 USDT0.4730 USDT1.46 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0.4816 USDT0.00%819.69 K−15.75%0.4933 USDT0.4731 USDT1.16 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4792 USDT−0.50%818.31 K−15.09%0.4933 USDT0.4731 USDT1.18 M
Neutral
API3KRWAPI3 / KRWUpBit697.0 KRW−0.43%640.81 K+44.13%713.0 KRW683.0 KRW1.06 M
Beli
API3USDTAPI3 / Tether USWhiteBIT0.4792 USDT−0.75%431.89 K−7.40%0.4929 USDT0.4731 USDT612.68 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4789 USDT−0.62%431.45 K+19.97%0.4931 USDT0.4724 USDT613.35 K
Neutral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4787 USDT−0.68%424.05 K−5.68%0.4924 USDT0.4729 USDT636.74 K
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4783 USDT−0.60%399 K−20.01%0.4928 USDT0.4731 USDT580.5 K
Neutral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4780 USDT−0.85%298.28 K+71.25%0.4925 USDT0.4729 USDT522.02 K
Neutral
API3USDTAPI3 / USDTMEXC0.4793 USDT−0.68%283.98 K+12.27%0.4932 USDT0.4732 USDT458.51 K
Neutral
API3USDCApi3 / USDCCoinbase0.479 USDC−0.42%280.38 K−6.21%0.493 USDC0.474 USDC459.47 K
Neutral
API3USDApi3 / US DollarCoinbase0.482 USD+0.21%280.25 K−6.29%0.493 USD0.474 USD459.02 K
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4789 USDT−0.64%259.91 K+7.51%0.4927 USDT0.4730 USDT405.3 K
Neutral
API3TRYAPI3 / Turkish LiraBinance20.62 TRY−0.53%222.5 K+74.66%21.18 TRY20.35 TRY326.98 K
Neutral
API3USDTAPI3/USD TETHERBloFin0.4798 USDT−0.46%185.24 K+8.29%0.4932 USDT0.4723 USDT266.8 K
Neutral
API3USDTAPI3/TetherOKX0.4800 USDT−0.44%151.37 K−16.92%0.4929 USDT0.4737 USDT248.08 K
Neutral
API3USDTAPI3/TetherGate0.4813 USDT−0.19%143.26 K−1.94%0.4930 USDT0.4735 USDT202.08 K
Neutral
API3USDTAPI3 / USDTKCEX0.4789 USDT−0.73%96.93 K+5.92%0.4930 USDT0.4734 USDT133.33 K
Neutral
API3KRWAPI3 / South Korean WonBithumb694.0000 KRW−0.57%93.72 K+58.38%713.0000 KRW684.0000 KRW102.41 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0.4799 USDT−0.44%88.06 K+7.10%0.4929 USDT0.4734 USDT135.14 K
Neutral
API3USDTAPI3USDT SPOTBitget0.4790 USDT−0.44%75.39 K+21.67%0.4920 USDT0.4729 USDT142.41 K
Neutral
API3USDTAPI3 / TetherKuCoin0.4790 USDT−0.35%74.4 K+436.36%0.4925 USDT0.4738 USDT125.14 K
Neutral
API3EURAPI3 / EuroBitvavo0.41605 EUR+1.80%59.1 K+94.61%0.41830 EUR0.40577 EUR45.52 K
Beli
API3USDCAPI3 / USDCMEXC0.4822 USDC−0.02%55.87 K+0.78%0.4926 USDC0.4733 USDC78.66 K
Beli
API3USDAPI3 / U. S. DollarKraken0.484 USD+0.83%51.76 K+7.95%0.495 USD0.474 USD75.02 K
Neutral
API3USDCAPI3 / USD CoinBinance0.4798 USDC−0.12%47.24 K+101.32%0.4927 USDC0.4740 USDC22.7 K
Neutral
API3USDTAPI3 / TETHERCoinEx0.4796 USDT−0.39%24.62 K+2.78%0.4917 USDT0.4749 USDT34.06 K
Neutral
API3USDT.PAPI3 USDT PERPETUALPionex0.4786 USDT−0.73%20.86 K−41.90%0.4927 USDT0.4730 USDT30.22 K
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4812 USDT−0.06%19.02 K−70.16%0.4927 USDT0.4728 USDT13.18 K
Neutral
API3BTCAPI3 / BitcoinBinance0.00000518 BTC+1.57%7.99 K+406.33%0.00000520 BTC0.00000508 BTC7.88 K
Neutral
API3USDAPI3 / US DollarBinance0.48529198 USD+1.17%7.86 K+395.90%0.48726288 USD0.47692610 USD7.88 K
Beli
API3EURAPI3 / EuroKraken0.417 EUR+1.21%5.45 K+53.32%0.418 EUR0.409 EUR6.76 K
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0.479000 USD+2.79%5.21 K−58.34%0.492000 USD0.478000 USD10.36 K
Beli
API3USDAPI3 / U.S. DollarGemini0.479000 USD+2.79%5.21 K−58.34%0.492000 USD0.478000 USD10.36 K
Neutral
API3USDCAPI3U / SDCGemini0.479000 USDC+2.79%5.21 K−58.35%0.492000 USDC0.478000 USDC10.36 K
Beli
API3BTCAPI3 / BTCUpBit0.000005110 BTC−5.72%3.78 K+81.29%0.000005200 BTC0.000005110 BTC8.13 K
Jual
API3USDAPI3 / USDCrypto.com0.4808 USD−0.35%2.59 K−67.62%0.4893 USD0.4765 USD2.77 K
Neutral
API3USDTAPI3/TETHERUSWEEX0.4787 USDT−0.58%248−94.98%0.4841 USDT0.4787 USDT5
Neutral
API3THBAPI3Bitkub15.08 THB+5.53%68+988.34%15.08 THB14.91 THB142
Beli
API3USDAPI3/USDOKX0.4900 USD+6.29%63−79.87%0.4900 USD0.4772 USD130
Beli
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
Jual
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
Jual kuat
API3USDTAPI3 / TetherUSBinance.US0.495 USDT+5.77%4+98.76%0.495 USDT0.481 USDT8
Beli
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001474 WETH−0.73%——0.0001506 WETH0.0001474 WETH4.38 K
Jual
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4790 USDT−0.60%——0.4926 USDT0.4729 USDT1.51 M
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4812 USDT0.00%——0.4970 USDT0.4735 USDT201.49 K
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4791 USDT−0.60%——0.4926 USDT0.4729 USDT321.45 K
Neutral
API3API3 / WETHUniswap v2 (Ethereum)0.4838 USD+0.75%——0.4931 USD0.4741 USD2.11 K
Beli
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4797 USD+0.29%——0.4919 USD0.4749 USD659
Neutral
API3USDTAPI3/Tether USDBitMart0.4794 USDT−0.68%——0.4931 USDT0.4733 USDT247.91 K
Neutral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4811 USDT−0.21%——0.4928 USDT0.4730 USDT44.82 M
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4784 USD+0.36%——0.4893 USD0.4762 USD11.3 K
Neutral
API3USD.PAPI3 USD PerpetualCrypto.com0.4836 USD+0.37%——0.4929 USD0.4768 USD222
Neutral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.479 USDT−0.62%——0.493 USDT0.473 USDT878.27 K
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4812 USDT−0.19%——0.4925 USDT0.4730 USDT511.14 K
Neutral
API3GUSDAPI3 / Gemini DollarGemini0.479000 GUSD+2.79%——0.492000 GUSD0.478000 GUSD10.36 K
Neutral
API3API3 / WETHUniswap v3 (Ethereum)0.481870710 USD+0.08%——0.492118866 USD0.474977108 USD3.53 K
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4790 USDT−0.64%——0.4929 USDT0.4729 USDT6.86 M
Neutral