Mulakan

API3 / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar API3 / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4558 USDT−1.72%6.66 M−1.60%0.4728 USDT0.4445 USDT12.7 M
Jual
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4554 USDT−1.71%2.98 M−14.80%0.4734 USDT0.4443 USDT6.05 M
Jual
API3USDT.PAPI3 perpetual contractWhiteBIT0.4555 USDT−1.41%2.53 M−17.53%0.4712 USDT0.4436 USDT5.02 M
Jual
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4555 USDT−1.68%999.92 K−16.82%0.4723 USDT0.4445 USDT1.9 M
Jual
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4555 USDT−1.70%678.62 K+1.14%0.4728 USDT0.4445 USDT632.86 K
Jual
API3USDTAPI3 / Tether USDHTX0.4590 USDT−0.28%654.7 K−13.53%0.4684 USDT0.4519 USDT198.85 K
Jual
API3USDTAPI3 / TetherUSBinance0.4560 USDT−1.68%543.52 K−14.47%0.4740 USDT0.4450 USDT1.11 M
Jual
API3USDT.PAPI3USDT Perpetual ContractBybit0.4559 USDT−1.77%526.81 K−23.37%0.4738 USDT0.4449 USDT1.06 M
Jual
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4557 USDT−1.81%524.12 K−23.58%0.4738 USDT0.4449 USDT1.05 M
Jual
API3KRWAPI3 / KRWUpBit668.0 KRW−1.33%494.59 K−16.75%692.0 KRW651.0 KRW957.56 K
Jual
API3USDT.PAPI3/TetherUSToobit0.4556 USDT−1.66%331.32 K−11.57%0.4723 USDT0.4444 USDT675.01 K
Jual
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4554 USDT−1.77%321.63 K−8.93%0.4716 USDT0.4445 USDT663.45 K
Jual
API3USDTAPI3 / Tether USWhiteBIT0.4559 USDT−1.60%206.68 K−47.35%0.4740 USDT0.4448 USDT390.03 K
Jual
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4567 USDT−1.66%201.69 K−38.76%0.4701 USDT0.4447 USDT351.53 K
Jual
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4546 USDT−1.84%198.16 K−37.86%0.4726 USDT0.4449 USDT399.71 K
Jual
API3USDTAPI3 / USDTMEXC0.4559 USDT−1.66%188.51 K−4.57%0.4733 USDT0.4451 USDT383.29 K
Jual
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4556 USDT−1.68%167.79 K+54.67%0.4715 USDT0.4445 USDT351.05 K
Jual
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4555 USDT−1.68%165.58 K−21.88%0.4731 USDT0.4445 USDT336.95 K
Jual
API3USDTAPI3/TetherOKX0.4561 USDT−1.49%123.57 K−3.95%0.4732 USDT0.4452 USDT254.01 K
Jual
API3USDApi3 / US DollarCoinbase0.456 USD−1.72%111.44 K−33.60%0.472 USD0.446 USD206.13 K
Jual
API3USDCApi3 / USDCCoinbase0.456 USDC−1.72%111.42 K−33.60%0.472 USDC0.446 USDC206.13 K
Jual
API3USDTAPI3 / USDTKCEX0.4562 USDT−1.64%108.69 K+27.49%0.4728 USDT0.4451 USDT214.42 K
Jual
API3USDTAPI3/USD TETHERBloFin0.4560 USDT−1.64%100.56 K−42.93%0.4715 USDT0.4453 USDT189.58 K
Jual
API3TRYAPI3 / Turkish LiraBinance19.60 TRY−1.66%96.54 K−0.93%20.34 TRY19.17 TRY202.75 K
Jual
API3USDTAPI3/TetherGate0.4562 USDT−1.55%78.94 K−17.32%0.4728 USDT0.4457 USDT160.28 K
Jual
API3USDTAPI3 / Tether SPOTBITUNIX0.4560 USDT−1.68%59.23 K−17.99%0.4729 USDT0.4451 USDT114.49 K
Jual
API3USDCAPI3 / USDCMEXC0.4556 USDC−1.70%53.11 K−4.25%0.4675 USDC0.4447 USDC101.57 K
Neutral
API3KRWAPI3 / South Korean WonBithumb667.0000 KRW−0.89%50.22 K−61.20%687.0000 KRW651.0000 KRW98.01 K
Jual
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4556 USDT−1.70%37.05 K+1.57%0.4728 USDT0.4446 USDT35.56 K
Jual
API3USDCAPI3 / USD CoinBinance0.4566 USDC−1.64%33.13 K+106.44%0.4726 USDC0.4447 USDC66.31 K
Jual
API3USDAPI3 / U. S. DollarKraken0.457 USD−0.65%31.86 K−30.06%0.472 USD0.445 USD74.53 K
Jual
API3USDTAPI3USDT SPOTBitget0.4561 USDT−1.47%29.55 K−30.70%0.4738 USDT0.4451 USDT59.58 K
Jual
API3USDTAPI3 / TETHERCoinEx0.4561 USDT−1.81%22.89 K−5.18%0.4709 USDT0.4464 USDT43.44 K
Jual
API3EURAPI3 / EuroBitvavo0.39483 EUR−0.32%11.64 K−72.30%0.39641 EUR0.38373 EUR25.35 K
Neutral
API3USDTAPI3 / TetherKuCoin0.4548 USDT−2.24%11.62 K−36.23%0.4729 USDT0.4458 USDT23.26 K
Jual
API3USDAPI3 / US DollarBinance0.45541169 USD−1.09%11.34 K+57.43%0.46405596 USD0.44906372 USD18.75 K
Jual
API3BTCAPI3 / BitcoinBinance0.00000502 BTC−0.79%10.74 K+46.88%0.00000509 BTC0.00000499 BTC18.75 K
Jual
API3USDT.PAPI3 USDT PERPETUALPionex0.4557 USDT−1.64%10.49 K−28.91%0.4724 USDT0.4444 USDT21.16 K
Jual
API3USDAPI3 / USDCrypto.com0.4620 USD−0.50%5.45 K+46.62%0.4694 USD0.4487 USD10.82 K
Jual
API3EURAPI3 / EuroKraken0.390 EUR−1.02%3.22 K−50.61%0.402 EUR0.386 EUR6.26 K
Jual
API3THBAPI3Bitkub14.25 THB−0.21%394+960.54%14.28 THB14.25 THB105
Jual
API3USDAPI3 / U.S. DollarGemini0.461000 USD+0.88%204−92.08%0.487000 USD0.445000 USD434
Jual
API3RLUSDAPI3RL / U.S. DollarGemini0.461000 USD+0.88%204−92.08%0.487000 USD0.445000 USD434
Jual
API3USDCAPI3U / SDCGemini0.461000 USDC+0.88%204−92.08%0.487000 USDC0.445000 USDC434
Jual
API3USDTAPI3/TETHERUSWEEX0.4561 USDT−0.61%186−4.59%0.4624 USDT0.4549 USDT61
Jual
API3BTCAPI3 / BTCUpBit0.000005100 BTC−0.20%560.00%0.000005100 BTC0.000005100 BTC118
Jual
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
Jual
API3USDAPI3/USDOKX0.4711 USD−3.86%31−50.52%0.4711 USD0.4711 USD32
Jual
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
Jual kuat
API3USDTAPI3 / TetherUSBinance.US0.496 USDT+0.20%4−0.66%0.496 USDT0.496 USDT4
Beli
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4599 USD−0.33%——0.4660 USD0.4490 USD2.57 K
Jual
API3USDTAPI3/Tether USDBitMart0.4559 USDT−1.66%——0.4726 USDT0.4448 USDT318.07 K
Jual
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001473 WETH+0.15%——0.0001481 WETH0.0001444 WETH4.76 K
Jual
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4556 USDT−1.70%——0.4726 USDT0.4446 USDT49.48 M
Jual
API3API3 / WETHUniswap v2 (Ethereum)0.4545 USD−1.79%——0.4680 USD0.4474 USD2.18 K
Jual
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4540 USD−1.52%——0.4624 USD0.4480 USD3.36 K
Jual
API3API3 / WETHUniswap v3 (Ethereum)0.454845867 USD−1.43%——0.468935699 USD0.447265911 USD3.61 K
Jual
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.456 USDT−1.51%——0.473 USDT0.444 USDT803.71 K
Jual
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4556 USDT−1.66%——0.4725 USDT0.4445 USDT735.05 K
Jual
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4556 USDT−1.68%——0.4733 USDT0.4445 USDT6.04 M
Jual
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4555 USDT−1.68%——0.4728 USDT0.4444 USDT1.16 M
Jual
API3USD.PAPI3 USD PerpetualCrypto.com0.4615 USD−3.61%——0.4615 USD0.4598 USD80
Jual
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4563 USDT−1.47%——0.4734 USDT0.4455 USDT319.52 K
Jual
API3GUSDAPI3 / Gemini DollarGemini0.461000 GUSD+0.88%——0.487000 GUSD0.445000 GUSD434
Jual
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4557 USDT−1.66%——0.4730 USDT0.4445 USDT520.78 K
Jual