Mulakan

API3 / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar API3 / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4608 USDT+7.21%15.56 M+50.64%0.4782 USDT0.4296 USDT25.09 M
Neutral
API3KRWAPI3 / KRWUpBit676.0 KRW+6.62%8.17 M+985.19%756.0 KRW634.0 KRW16.51 M
Neutral
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4605 USDT+7.17%7.73 M+11.31%0.4777 USDT0.4295 USDT3.69 M
Neutral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4608 USDT+7.29%5.5 M+27.92%0.4769 USDT0.4293 USDT4 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0.4608 USDT+7.16%4.7 M+61.08%0.4786 USDT0.4298 USDT8.37 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4613 USDT+7.28%4.7 M+62.25%0.4786 USDT0.4298 USDT8.37 M
Neutral
API3USDTAPI3 / TetherUSBinance0.4620 USDT+7.47%2.93 M+32.08%0.4955 USDT0.4298 USDT4.73 M
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4605 USDT+7.19%2.68 M+273.37%0.4771 USDT0.4294 USDT5.48 M
Neutral
API3USDT.PAPI3/TetherUSToobit0.4604 USDT+7.14%1.58 M+59.34%0.4743 USDT0.4297 USDT2.59 M
Neutral
API3USDTAPI3 / Tether USDHTX0.4614 USDT+3.85%1.32 M−37.78%0.4833 USDT0.4285 USDT1.81 M
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4612 USDT+7.33%1.27 M+13.94%0.4769 USDT0.4297 USDT349.76 K
Neutral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4605 USDT+7.17%1.09 M+0.83%0.4670 USDT0.4294 USDT1.15 M
Neutral
API3KRWAPI3 / South Korean WonBithumb674.0000 KRW+7.32%1.05 M+435.69%707.0000 KRW631.0000 KRW2.07 M
Neutral
API3USDTAPI3/TetherOKX0.4619 USDT+7.39%897.43 K+21.16%0.4829 USDT0.4299 USDT1.49 M
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4609 USDT+7.24%893.32 K+64.00%0.4778 USDT0.4296 USDT1.48 M
Neutral
API3USDT.PAPI3 perpetual contractWhiteBIT0.4594 USDT+6.91%833.1 K+298.13%0.4891 USDT0.4295 USDT1.08 M
Neutral
API3TRYAPI3 / Turkish LiraBinance19.78 TRY+7.33%771.92 K−34.82%21.61 TRY18.42 TRY1.1 M
Neutral
API3USDTAPI3 / USDTMEXC0.4616 USDT+7.40%771.34 K+18.40%0.5030 USDT0.4299 USDT1.18 M
Neutral
API3USDApi3 / US DollarCoinbase0.462 USD+7.44%503.56 K+59.20%0.478 USD0.430 USD838.54 K
Neutral
API3USDCApi3 / USDCCoinbase0.462 USDC+7.44%503.43 K+59.21%0.478 USDC0.430 USDC838.43 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4627 USDT+7.76%482.4 K−1.44%0.4834 USDT0.4293 USDT320.36 K
Neutral
API3USDTAPI3 / Tether USWhiteBIT0.4617 USDT+7.50%402.46 K−7.11%0.4915 USDT0.4311 USDT515.74 K
Neutral
API3USDTAPI3/TetherGate0.4616 USDT+7.30%309.82 K−29.38%0.4875 USDT0.4298 USDT489.44 K
Neutral
API3USDTAPI3USDT SPOTBitget0.4619 USDT+7.39%283.88 K+25.30%0.4860 USDT0.4301 USDT528.39 K
Neutral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4611 USDT+7.31%267.68 K−17.92%0.4673 USDT0.4431 USDT296.93 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0.4621 USDT+7.47%228.01 K+24.47%0.4881 USDT0.4298 USDT314.69 K
Neutral
API3EURAPI3 / EuroBitvavo0.39228 EUR+7.75%207.96 K−16.91%0.40677 EUR0.36663 EUR363.32 K
Neutral
API3USDCAPI3 / USD CoinBinance0.4620 USDC+7.54%147.74 K−0.68%0.4959 USDC0.4296 USDC258.09 K
Neutral
API3USDTAPI3 / TetherKuCoin0.4637 USDT+7.84%111 K+7.70%0.4875 USDT0.4304 USDT198.73 K
Neutral
API3USDAPI3 / U. S. DollarKraken0.463 USD+7.93%110.66 K+122.58%0.480 USD0.432 USD223.87 K
Neutral
API3USDTAPI3 / USDTKCEX0.4622 USDT+7.49%108.26 K−8.68%0.4871 USDT0.4307 USDT79.12 K
Neutral
API3USDTAPI3/USD TETHERBloFin0.4629 USDT+7.53%78.47 K+2.96%0.4843 USDT0.4301 USDT45.67 K
Neutral
API3USDT.PAPI3 USDT PERPETUALPionex0.4613 USDT+7.35%56.66 K+18.57%0.4766 USDT0.4297 USDT76.31 K
Neutral
API3USDCAPI3 / USDCMEXC0.4620 USDC+7.49%52.68 K−3.58%0.4672 USDC0.4451 USDC11.32 K
Beli kuat
API3USDAPI3 / USDCrypto.com0.4636 USD+8.34%34.21 K+86.96%0.4838 USD0.4412 USD59.66 K
Neutral
API3USDTAPI3 / TETHERCoinEx0.4613 USDT+7.38%30.05 K+3.54%0.4794 USDT0.4315 USDT18.31 K
Neutral
API3BTCAPI3 / BitcoinBinance0.00000518 BTC+5.28%18.99 K+39.72%0.00000570 BTC0.00000495 BTC34.75 K
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4610 USDT+7.33%18.95 K−17.60%0.4739 USDT0.4295 USDT5.92 K
Neutral
API3USDAPI3 / US DollarBinance0.45738939 USD+6.74%16.4 K+42.46%0.49733834 USD0.43163134 USD34.75 K
Neutral
API3USDAPI3/USDOKX0.4448 USD+2.92%7.96 K+3,988.45%0.4792 USD0.4379 USD16.76 K
Jual
API3THBAPI3Bitkub13.73 THB+0.15%6.14 K+95.74%15.02 THB13.70 THB12.95 K
Jual
API3EURAPI3 / EuroKraken0.381 EUR+4.38%5.03 K+35.01%0.394 EUR0.367 EUR9.82 K
Jual
API3USDTAPI3 / TetherUSBinance.US0.478 USDT+14.08%4.05 K+1,949.61%0.478 USDT0.452 USDT533
Neutral
API3USDAPI3 / U.S. DollarGemini0.449000 USD+2.28%1.71 K+588.02%0.463000 USD0.442000 USD2.84 K
Jual
API3RLUSDAPI3RL / U.S. DollarGemini0.449000 USD+2.28%1.71 K+588.02%0.463000 USD0.442000 USD2.84 K
Jual
API3USDCAPI3U / SDCGemini0.449000 USDC+2.28%1.71 K+588.01%0.463000 USDC0.442000 USDC2.84 K
Jual
API3BTCAPI3 / BTCUpBit0.000005280 BTC+2.33%1.03 K+1,761.69%0.000005390 BTC0.000005280 BTC2.07 K
Jual
API3USDTAPI3/TETHERUSWEEX0.4614 USDT+3.83%406+20.77%0.4859 USDT0.4283 USDT748
Jual
API3USDTAPI3 / USDTUpBit0.41700 USDT+4.43%72+262.92%0.41700 USDT0.41700 USDT125
Jual
API3USDTAPI3 / Tether USDPoloniex0.3205 USDT0.00%52—0.3205 USDT0.3205 USDT0
Jual
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4612 USDT+7.36%——0.4766 USDT0.4296 USDT6.55 M
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4609 USDT+7.24%——0.4744 USDT0.4295 USDT5.22 M
Neutral
API3API3 / WETHUniswap v2 (Ethereum)0.4578 USD+6.21%——0.4770 USD0.4310 USD22.47 K
Jual
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001543 WETH+4.03%——0.0001652 WETH0.0001483 WETH48.45 K
Neutral
API3API3 / WETHUniswap v3 (Ethereum)0.4585 USD+6.34%——0.4817 USD0.4311 USD44.26 K
Neutral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.461 USDT+7.21%——0.477 USDT0.430 USDT2.55 M
Neutral
API3USD.PAPI3 USD PerpetualCrypto.com0.4631 USD+6.61%——0.4796 USD0.4433 USD70
Neutral
API3GUSDAPI3 / Gemini DollarGemini0.449000 GUSD+2.28%——0.463000 GUSD0.442000 GUSD2.84 K
Jual
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4533 USD+3.90%——0.4736 USD0.4295 USD46.65 K
Jual
API3USDTAPI3/Tether USDBitMart0.4626 USDT+7.61%——0.4851 USDT0.4300 USDT166.83 K
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4610 USDT+7.28%——0.4777 USDT0.4295 USDT493.73 K
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4615 USDT+7.35%——0.4776 USDT0.4296 USDT24.87 M
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4603 USDT+7.07%——0.4784 USDT0.4299 USDT872.7 K
Neutral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4606 USD+7.42%——0.4736 USD0.4558 USD100
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4608 USDT+7.24%——0.4768 USDT0.4295 USDT77.98 K
Neutral