Mulakan

API3 / Euro

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar API3 / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4731 USDT+0.15%6.71 M−0.09%0.4745 USDT0.4675 USDT7.01 M
Neutral
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4730 USDT+0.11%2.67 M−38.58%0.4746 USDT0.4674 USDT3.09 M
Neutral
API3USDT.PAPI3 perpetual contractWhiteBIT0.4720 USDT−0.06%2.29 M−22.58%0.4757 USDT0.4665 USDT1.94 M
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4730 USDT+0.13%1.26 M−3.11%0.4744 USDT0.4677 USDT1.27 M
Neutral
API3USDTAPI3 / Tether USDHTX0.4731 USDT+2.23%653.14 K−18.30%0.4754 USDT0.4617 USDT1.07 M
Beli
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4729 USDT+0.19%649.96 K−57.19%0.4744 USDT0.4672 USDT355.8 K
Neutral
API3USDTAPI3 / TetherUSBinance0.4733 USDT+0.08%636.52 K−13.71%0.4750 USDT0.4681 USDT753.26 K
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0.4730 USDT+0.04%595.96 K−26.92%0.4745 USDT0.4674 USDT637.76 K
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4730 USDT+0.04%595.18 K−26.96%0.4745 USDT0.4674 USDT637.56 K
Neutral
API3USDT.PAPI3/TetherUSToobit0.4729 USDT+0.11%358.3 K−20.44%0.4746 USDT0.4680 USDT371.11 K
Neutral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4730 USDT+0.11%304.71 K−36.22%0.4745 USDT0.4679 USDT375.76 K
Neutral
API3KRWAPI3 / KRWUpBit684.0 KRW−0.15%301.91 K−76.36%687.0 KRW678.0 KRW350.95 K
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4729 USDT+0.02%294.41 K−1.40%0.4747 USDT0.4681 USDT419.98 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4728 USDT+0.11%288.76 K−21.89%0.4755 USDT0.4679 USDT295.09 K
Neutral
API3USDTAPI3 / Tether USWhiteBIT0.4731 USDT+0.11%261.69 K−33.22%0.4747 USDT0.4679 USDT187.37 K
Neutral
API3USDTAPI3 / USDTMEXC0.4735 USDT+0.15%201.26 K−15.59%0.4752 USDT0.4681 USDT216.98 K
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4731 USDT+0.13%161.61 K−23.04%0.4745 USDT0.4676 USDT183.3 K
Neutral
API3TRYAPI3 / Turkish LiraBinance20.32 TRY+0.15%158.72 K−46.11%20.36 TRY20.13 TRY133.4 K
Neutral
API3USDCApi3 / USDCCoinbase0.474 USDC+0.21%148.55 K−44.10%0.475 USDC0.468 USDC221.54 K
Neutral
API3USDApi3 / US DollarCoinbase0.474 USD+0.21%148.36 K−44.19%0.475 USD0.468 USD221.54 K
Neutral
API3USDTAPI3/USD TETHERBloFin0.4734 USDT+0.25%118.79 K−34.14%0.4758 USDT0.4683 USDT100.78 K
Neutral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4730 USDT+0.13%102.91 K−25.31%0.4744 USDT0.4676 USDT108.64 K
Neutral
API3USDTAPI3/TetherOKX0.4732 USDT+0.28%94.29 K−53.34%0.4746 USDT0.4681 USDT128.16 K
Neutral
API3USDTAPI3 / USDTKCEX0.4734 USDT+0.17%88.73 K−26.55%0.4751 USDT0.4682 USDT98.22 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0.4734 USDT+0.13%70.6 K−0.13%0.4749 USDT0.4683 USDT74.83 K
Neutral
API3USDTAPI3/TetherGate0.4734 USDT−0.08%65.55 K−38.39%0.4750 USDT0.4677 USDT93.56 K
Neutral
API3KRWAPI3 / South Korean WonBithumb686.0000 KRW+0.15%63.67 K−62.23%687.0000 KRW677.0000 KRW79.29 K
Neutral
API3USDCAPI3 / USDCMEXC0.4730 USDC+0.08%53.17 K−2.08%0.4750 USDC0.4684 USDC54.23 K
Beli
API3USDAPI3 / U. S. DollarKraken0.473 USD0.00%31.82 K−18.04%0.474 USD0.470 USD6.34 K
Neutral
API3USDTAPI3 / TetherKuCoin0.4725 USDT−0.06%26.73 K+30.98%0.4742 USDT0.4685 USDT14.89 K
Neutral
API3USDTAPI3 / TETHERCoinEx0.4728 USDT−0.06%23.86 K+1.81%0.4746 USDT0.4682 USDT24.08 K
Neutral
API3USDCAPI3 / USD CoinBinance0.4720 USDC−0.21%20.84 K+47.70%0.4739 USDC0.4695 USDC14.55 K
Neutral
API3USDTAPI3USDT SPOTBitget0.4731 USDT−0.17%19.27 K−40.14%0.4749 USDT0.4686 USDT24.88 K
Neutral
API3USDT.PAPI3 USDT PERPETUALPionex0.4731 USDT+0.13%13.95 K−42.16%0.4746 USDT0.4674 USDT14.99 K
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4730 USDT+0.08%10.45 K−76.59%0.4746 USDT0.4675 USDT7.75 K
Neutral
API3EURAPI3 / EuroBitvavo0.40486 EUR+1.74%6.88 K−79.74%0.40486 EUR0.39990 EUR4.51 K
Beli
API3BTCAPI3 / BTCUpBit0.000005110 BTC−5.72%3.78 K+81.29%0.000005200 BTC0.000005110 BTC8.13 K
Jual
API3USDAPI3 / USDCrypto.com0.4744 USD+0.55%3.41 K−12.20%0.4750 USD0.4697 USD3.11 K
Neutral
API3BTCAPI3 / BitcoinBinance0.00000517 BTC−1.15%1.48 K−45.40%0.00000520 BTC0.00000517 BTC1.96 K
Neutral
API3THBAPI3Bitkub14.93 THB+2.05%1.44 K+51.87%15.26 THB13.64 THB2.91 K
Neutral
API3USDAPI3 / US DollarBinance0.47255563 USD−0.26%1.13 K−56.30%0.47255563 USD0.47120693 USD1.96 K
Neutral
API3EURAPI3 / EuroKraken0.403 EUR+1.51%838−77.40%0.403 EUR0.400 EUR293
Beli
API3USDTAPI3 / TetherUSBinance.US0.469 USDT+3.99%403+11,946.99%0.475 USDT0.469 USDT859
Neutral
API3USDTAPI3/TETHERUSWEEX0.4731 USDT+2.12%199+3.08%0.4749 USDT0.4626 USDT277
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0.474000 USD−0.21%161−90.14%0.475000 USD0.457000 USD301
Neutral
API3USDAPI3 / U.S. DollarGemini0.474000 USD−0.21%161−90.14%0.475000 USD0.457000 USD301
Neutral
API3USDCAPI3U / SDCGemini0.474000 USDC−0.21%161−90.14%0.475000 USDC0.457000 USDC301
Neutral
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
Jual
API3USDAPI3/USDOKX0.4723 USD+3.37%42−89.95%0.4723 USD0.4663 USD90
Neutral
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
Jual kuat
API3USDTAPI3/Tether USDBitMart0.4735 USDT+0.13%——0.4752 USDT0.4683 USDT171.57 K
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4729 USDT+0.11%——0.4745 USDT0.4677 USDT709.31 K
Neutral
API3API3 / WETHUniswap v2 (Ethereum)0.4731 USD−0.21%——0.4743 USD0.4687 USD626
Neutral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4730 USDT−0.02%——0.4746 USDT0.4676 USDT37.28 M
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4730 USDT+0.11%——0.4746 USDT0.4674 USDT3.04 M
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4730 USDT+0.13%——0.4745 USDT0.4674 USDT143.76 K
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4731 USDT+0.11%——0.4744 USDT0.4680 USDT223.04 K
Neutral
API3API3 / WETHUniswap v3 (Ethereum)0.472655141 USD+0.29%——0.473516631 USD0.471569212 USD856
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4701 USD+1.38%——0.4743 USD0.4637 USD4.51 K
Beli
API3GUSDAPI3 / Gemini DollarGemini0.474000 GUSD−0.21%——0.475000 GUSD0.457000 GUSD301
Neutral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001509 WETH−0.30%——0.0001513 WETH0.0001493 WETH1.33 K
Neutral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4723 USD+0.08%——0.4730 USD0.4683 USD455
Neutral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.473 USDT+0.21%——0.475 USDT0.468 USDT426.6 K
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4731 USDT−0.02%——0.4741 USDT0.4682 USDT48.53 K
Neutral
API3USD.PAPI3 USD PerpetualCrypto.com0.4721 USD+1.27%——0.4724 USD0.4700 USD9
Beli