Mulakan

API3 / Euro

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar API3 / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4721 USDT−2.03%6.76 M−1.52%0.4928 USDT0.4721 USDT9.83 M
Neutral
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4722 USDT−2.05%4.67 M+16.93%0.4929 USDT0.4722 USDT7.56 M
Neutral
API3USDT.PAPI3 perpetual contractWhiteBIT0.4733 USDT−1.83%2.82 M+4.01%0.4942 USDT0.4699 USDT4.39 M
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4718 USDT−1.99%1.25 M+12.48%0.4926 USDT0.4717 USDT1.78 M
Neutral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4721 USDT−1.87%1.09 M−15.82%0.4928 USDT0.4721 USDT853.71 K
Neutral
API3USDTAPI3 / Tether USDHTX0.4709 USDT−2.75%1.09 M+38.92%0.4875 USDT0.4701 USDT174.77 K
Neutral
API3USDTAPI3 / TetherUSBinance0.4732 USDT−1.93%1.06 M+22.46%0.4930 USDT0.4728 USDT1.81 M
Neutral
API3USDT.PAPI3/TetherUSToobit0.4723 USDT−2.01%945.8 K+75.62%0.4926 USDT0.4721 USDT1.7 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0.4724 USDT−1.91%896.6 K−6.86%0.4933 USDT0.4716 USDT1.35 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4714 USDT−2.12%895.23 K−6.11%0.4933 USDT0.4710 USDT1.36 M
Neutral
API3KRWAPI3 / KRWUpBit687.0 KRW−1.86%639.03 K+39.96%713.0 KRW683.0 KRW1.1 M
Neutral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4727 USDT−1.93%446.38 K−0.20%0.4924 USDT0.4725 USDT699.59 K
Neutral
API3USDTAPI3 / Tether USWhiteBIT0.4722 USDT−2.20%441.8 K−6.29%0.4929 USDT0.4722 USDT661.77 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4706 USDT−2.34%438.66 K+21.88%0.4931 USDT0.4706 USDT643.31 K
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4721 USDT−1.89%399.46 K−17.27%0.4928 USDT0.4721 USDT595.51 K
Neutral
API3USDTAPI3 / USDTMEXC0.4731 USDT−1.97%307.75 K+21.33%0.4932 USDT0.4731 USDT518.67 K
Neutral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4715 USDT−2.20%307.13 K+78.91%0.4925 USDT0.4715 USDT548.58 K
Neutral
API3USDApi3 / US DollarCoinbase0.473 USD−1.66%278.65 K−5.95%0.493 USD0.473 USD469.95 K
Neutral
API3USDCApi3 / USDCCoinbase0.473 USDC−1.66%278.57 K−5.94%0.493 USDC0.473 USDC469.95 K
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4724 USDT−1.99%266.09 K+9.71%0.4927 USDT0.4724 USDT433.46 K
Neutral
API3TRYAPI3 / Turkish LiraBinance20.30 TRY−2.07%235.17 K+85.56%21.18 TRY20.30 TRY358.81 K
Neutral
API3USDTAPI3/USD TETHERBloFin0.4737 USDT−1.72%186.56 K+7.55%0.4932 USDT0.4723 USDT283.87 K
Neutral
API3USDTAPI3/TetherOKX0.4720 USDT−2.10%157.67 K−9.13%0.4929 USDT0.4713 USDT264.85 K
Neutral
API3USDTAPI3/TetherGate0.4724 USDT−2.03%145.74 K+3.11%0.4930 USDT0.4724 USDT218.63 K
Neutral
API3KRWAPI3 / South Korean WonBithumb688.0000 KRW−1.43%126.4 K+146.30%713.0000 KRW684.0000 KRW171.73 K
Neutral
API3USDTAPI3 / USDTKCEX0.4719 USDT−2.18%99.9 K+9.50%0.4930 USDT0.4715 USDT143.86 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0.4727 USDT−1.93%91.43 K+11.73%0.4929 USDT0.4727 USDT146.98 K
Neutral
API3USDTAPI3USDT SPOTBitget0.4721 USDT−1.87%75.97 K+28.83%0.4920 USDT0.4721 USDT144.34 K
Neutral
API3USDTAPI3 / TetherKuCoin0.4748 USDT−1.23%75.22 K+462.45%0.4925 USDT0.4731 USDT127.07 K
Neutral
API3EURAPI3 / EuroBitvavo0.41235 EUR+0.89%59.07 K+115.48%0.41830 EUR0.40577 EUR45.53 K
Neutral
API3USDCAPI3 / USDCMEXC0.4726 USDC−2.01%55.94 K+1.09%0.4926 USDC0.4726 USDC81.26 K
Beli
API3USDAPI3 / U. S. DollarKraken0.475 USD−1.04%54.86 K+25.48%0.495 USD0.474 USD81.52 K
Neutral
API3USDCAPI3 / USD CoinBinance0.4711 USDC−1.94%54.68 K+138.58%0.4927 USDC0.4711 USDC39.19 K
Neutral
API3USDTAPI3 / TETHERCoinEx0.4749 USDT−1.37%24.63 K+2.85%0.4917 USDT0.4749 USDT35.27 K
Neutral
API3USDT.PAPI3 USDT PERPETUALPionex0.4721 USDT−2.07%21.58 K−39.36%0.4927 USDT0.4721 USDT31.96 K
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4710 USDT−2.18%19.4 K−69.72%0.4927 USDT0.4710 USDT14.18 K
Neutral
API3BTCAPI3 / BitcoinBinance0.00000515 BTC+0.98%7.2 K+384.78%0.00000520 BTC0.00000508 BTC7.93 K
Neutral
API3USDAPI3 / US DollarBinance0.47814506 USD−0.32%7.05 K+376.03%0.48726288 USD0.47692610 USD7.93 K
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0.490000 USD+5.15%5.21 K−58.18%0.492000 USD0.478000 USD10.46 K
Beli
API3USDAPI3 / U.S. DollarGemini0.490000 USD+5.15%5.21 K−58.18%0.492000 USD0.478000 USD10.46 K
Beli
API3USDCAPI3U / SDCGemini0.490000 USDC+5.15%5.21 K−58.18%0.492000 USDC0.478000 USDC10.46 K
Beli
API3EURAPI3 / EuroKraken0.407 EUR−1.21%4.9 K+21.30%0.418 EUR0.407 EUR7.94 K
Neutral
API3BTCAPI3 / BTCUpBit0.000005110 BTC−5.72%3.78 K+81.29%0.000005200 BTC0.000005110 BTC8.13 K
Jual
API3USDAPI3 / USDCrypto.com0.4761 USD−1.33%2.91 K−62.57%0.4893 USD0.4761 USD3.49 K
Neutral
API3USDTAPI3/TETHERUSWEEX0.4736 USDT−1.64%253−94.89%0.4841 USDT0.4735 USDT25
Neutral
API3THBAPI3Bitkub15.08 THB+5.53%68+988.34%15.08 THB14.91 THB142
Beli
API3USDAPI3/USDOKX0.4900 USD+6.29%63−79.87%0.4900 USD0.4772 USD130
Beli
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
Jual
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
Jual kuat
API3USDTAPI3 / TetherUSBinance.US0.495 USDT+5.77%4+98.76%0.495 USDT0.481 USDT8
Beli
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4713 USDT−2.06%——0.4970 USDT0.4708 USDT221.39 K
Neutral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4735 USD−1.00%——0.4919 USD0.4735 USD745
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4730 USD−0.78%——0.4893 USD0.4730 USD14.55 K
Neutral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001465 WETH−1.32%——0.0001506 WETH0.0001465 WETH4.89 K
Jual
API3GUSDAPI3 / Gemini DollarGemini0.490000 GUSD+5.15%——0.492000 GUSD0.478000 GUSD10.46 K
Beli
API3API3 / WETHUniswap v3 (Ethereum)0.475925518 USD−1.16%——0.492118866 USD0.474977108 USD4.04 K
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4713 USDT−2.20%——0.4926 USDT0.4708 USDT1.63 M
Neutral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.473 USDT−1.87%——0.493 USDT0.473 USDT944.74 K
Neutral
API3USDTAPI3/Tether USDBitMart0.4730 USDT−2.01%——0.4931 USDT0.4730 USDT259.22 K
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4713 USDT−2.24%——0.4925 USDT0.4710 USDT567.25 K
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4722 USDT−2.05%——0.4929 USDT0.4722 USDT7.48 M
Neutral
API3API3 / WETHUniswap v2 (Ethereum)0.4754 USD−1.00%——0.4931 USD0.4741 USD2.36 K
Neutral
API3USD.PAPI3 USD PerpetualCrypto.com0.4805 USD−0.27%——0.4929 USD0.4768 USD225
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4713 USDT−2.22%——0.4926 USDT0.4709 USDT646.57 K
Neutral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4717 USDT−2.16%——0.4928 USDT0.4717 USDT46.82 M
Neutral