Mulakan

API3 / Euro

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar API3 / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4651 USDT+3.15%8.75 M+152.52%0.4946 USDT0.4511 USDT13.2 M
Neutral
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4653 USDT+3.17%7.25 M+7.54%0.4922 USDT0.4508 USDT3.53 M
Neutral
API3USDT.PAPI3 perpetual contractWhiteBIT0.4664 USDT+3.81%7.15 M−41.44%0.5000 USDT0.4544 USDT5.81 M
Neutral
API3KRWAPI3 / KRWUpBit675.0 KRW+3.21%6.31 M+1,045.94%753.0 KRW656.0 KRW12.52 M
Neutral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4649 USDT+3.15%2.72 M+203.14%0.4950 USDT0.4508 USDT2.1 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0.4653 USDT+3.15%2.23 M+216.03%0.4964 USDT0.4511 USDT3.7 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4652 USDT+3.19%2.21 M+213.82%0.4964 USDT0.4511 USDT3.66 M
Neutral
API3USDTAPI3 / TetherUSBinance0.4659 USDT+3.28%2.01 M+110.34%0.5001 USDT0.4516 USDT2.75 M
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4654 USDT+3.17%1.59 M+450.07%0.4937 USDT0.4511 USDT3.02 M
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4652 USDT+3.19%1.18 M+7.24%0.4916 USDT0.4510 USDT413.84 K
Neutral
API3USDTAPI3 / Tether USDHTX0.4645 USDT+4.57%910.24 K−4.68%0.4972 USDT0.4418 USDT1.13 M
Neutral
API3USDT.PAPI3/TetherUSToobit0.4651 USDT+3.13%859.94 K+152.51%0.4912 USDT0.4510 USDT1.21 M
Neutral
API3KRWAPI3 / South Korean WonBithumb675.0000 KRW+2.90%634.97 K+726.90%714.0000 KRW656.0000 KRW1.17 M
Neutral
API3USDTAPI3 / Tether USWhiteBIT0.4661 USDT+3.46%566.43 K+521.84%0.5001 USDT0.4524 USDT883.37 K
Neutral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4650 USDT+3.13%564.49 K+58.75%0.4956 USDT0.4508 USDT635.63 K
Neutral
API3USDCApi3 / USDCCoinbase0.465 USDC+3.10%490.62 K−5.46%0.498 USDC0.459 USDC374.47 K
Neutral
API3USDApi3 / US DollarCoinbase0.465 USD+3.10%488.1 K−5.99%0.498 USD0.459 USD374.47 K
Neutral
API3USDTAPI3 / USDTMEXC0.4656 USDT+3.26%480.08 K+47.69%0.5015 USDT0.4522 USDT570.31 K
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4650 USDT+3.15%462.23 K+159.05%0.4934 USDT0.4509 USDT695.78 K
Neutral
API3USDTAPI3/TetherOKX0.4655 USDT+3.22%402.21 K+89.27%0.4958 USDT0.4515 USDT632.95 K
Neutral
API3TRYAPI3 / Turkish LiraBinance19.99 TRY+3.31%368.21 K+153.00%21.37 TRY19.40 TRY480.7 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4652 USDT+3.29%318.09 K+14.06%0.4959 USDT0.4507 USDT227.09 K
Neutral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4651 USDT+3.13%211.97 K+87.46%0.4911 USDT0.4510 USDT244.07 K
Neutral
API3USDTAPI3/TetherGate0.4649 USDT+3.10%197.54 K+11.23%0.4964 USDT0.4513 USDT228.14 K
Neutral
API3USDCAPI3 / USD CoinBinance0.4655 USDC+3.28%155.16 K+252.08%0.5000 USDC0.4514 USDC286.25 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0.4657 USDT+3.21%154.58 K+67.42%0.4976 USDT0.4512 USDT174.22 K
Neutral
API3USDTAPI3USDT SPOTBitget0.4658 USDT+3.58%108.56 K+172.53%0.4961 USDT0.4508 USDT174.34 K
Neutral
API3USDTAPI3 / USDTKCEX0.4656 USDT+3.15%97.75 K+14.82%0.4967 USDT0.4585 USDT70.36 K
Neutral
API3USDTAPI3/USD TETHERBloFin0.4654 USDT+3.06%92.86 K+20.70%0.4953 USDT0.4582 USDT82.95 K
Neutral
API3EURAPI3 / EuroBitvavo0.39022 EUR+1.63%86.27 K−5.00%0.41489 EUR0.38441 EUR159.65 K
Neutral
API3USDTAPI3 / TetherKuCoin0.4661 USDT+3.62%73.48 K+42.02%0.4977 USDT0.4510 USDT120.96 K
Neutral
API3USDCAPI3 / USDCMEXC0.4657 USDC+3.40%54.35 K−1.66%0.4868 USDC0.4573 USDC19.98 K
Beli
API3USDT.PAPI3 USDT PERPETUALPionex0.4654 USDT+3.19%48.85 K+251.79%0.4928 USDT0.4510 USDT76.03 K
Neutral
API3USDAPI3 / U. S. DollarKraken0.463 USD+2.66%45.83 K+26.10%0.493 USD0.452 USD81.06 K
Neutral
API3USDTAPI3 / TETHERCoinEx0.4655 USDT+3.19%24.77 K+10.41%0.4899 USDT0.4530 USDT13.7 K
Neutral
API3BTCAPI3 / BitcoinBinance0.00000522 BTC+2.15%17.51 K+260.99%0.00000560 BTC0.00000513 BTC20.57 K
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4652 USDT+3.19%17 K+50.07%0.4929 USDT0.4523 USDT12.28 K
Neutral
API3THBAPI3Bitkub14.87 THB+7.68%16.59 K+59,508.35%15.41 THB13.95 THB36.95 K
Beli
API3USDAPI3 / US DollarBinance0.46246251 USD+2.03%15.61 K+497.90%0.49720513 USD0.45539318 USD20.57 K
Neutral
API3USDAPI3 / USDCrypto.com0.4632 USD+2.71%12.49 K+10.77%0.4942 USD0.4521 USD14.42 K
Neutral
API3EURAPI3 / EuroKraken0.395 EUR+4.77%6 K+387.96%0.420 EUR0.391 EUR11.13 K
Neutral
API3USDAPI3/USDOKX0.4691 USD+8.56%2.13 K+43.79%0.4888 USD0.4610 USD4.42 K
Neutral
API3USDAPI3 / U.S. DollarGemini0.459000 USD+1.77%1.76 K+238.64%0.488000 USD0.454000 USD2.94 K
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0.459000 USD+1.77%1.76 K+238.64%0.488000 USD0.454000 USD2.94 K
Neutral
API3USDCAPI3U / SDCGemini0.459000 USDC+1.77%1.76 K+238.63%0.488000 USDC0.454000 USDC2.94 K
Neutral
API3USDTAPI3 / TetherUSBinance.US0.420 USDT+0.72%1.02 K+18,292.44%0.420 USDT0.417 USDT304
Jual kuat
API3BTCAPI3 / BTCUpBit0.000005420 BTC−15.71%740+1,113.80%0.000005420 BTC0.000005250 BTC1.57 K
Jual
API3USDTAPI3/TETHERUSWEEX0.4658 USDT+4.79%356+152.95%0.4953 USDT0.4430 USDT577
Neutral
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
Jual
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
Jual kuat
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.465 USDT+3.10%——0.494 USDT0.451 USDT1.37 M
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4649 USDT+3.08%——0.4934 USDT0.4511 USDT2.74 M
Neutral
API3GUSDAPI3 / Gemini DollarGemini0.459000 GUSD+1.77%——0.488000 GUSD0.454000 GUSD2.94 K
Neutral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4646 USD+3.13%——0.4646 USD0.4588 USD123
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4651 USDT+3.10%——0.4940 USDT0.4514 USDT13.11 M
Neutral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001540 WETH+2.62%——0.0001645 WETH0.0001527 WETH26.39 K
Neutral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4652 USDT+3.15%——0.4923 USDT0.4515 USDT14.91 M
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4649 USDT+3.17%——0.4931 USDT0.4510 USDT851.98 K
Neutral
API3USDTAPI3/Tether USDBitMart0.4657 USDT+3.33%——0.4948 USDT0.4552 USDT128.09 K
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4648 USDT+3.24%——0.4921 USDT0.4507 USDT447.61 K
Neutral
API3USD.PAPI3 USD PerpetualCrypto.com0.4617 USD+3.31%——0.4851 USD0.4499 USD115
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4652 USDT+3.17%——0.4927 USDT0.4510 USDT115.58 K
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4580 USD+2.62%——0.4842 USD0.4463 USD13.32 K
Neutral
API3API3 / WETHUniswap v3 (Ethereum)0.464375201 USD+3.21%——0.492066026 USD0.458865278 USD29.58 K
Neutral
API3API3 / WETHUniswap v2 (Ethereum)0.4664 USD+3.39%——0.4944 USD0.4589 USD12.55 K
Neutral