API3 / Euro
Tiada dagangan
Bursa
Dapatkan kadar API3 / Euro merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  API3USDT.PAPI3/USD Tether Perpetual Contract |  BingX | 0.4719 USDT | −0.46% | 6.9 M | +3.20% | 0.4799 USDT | 0.4658 USDT | 3.46 M | Neutral |
| API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT |  Binance | 0.4720 USDT | −0.40% | 3.97 M | +48.02% | 0.4798 USDT | 0.4657 USDT | 2.48 M | Neutral |
| API3USDT.PAPI3 perpetual contract |  WhiteBIT | 0.4708 USDT | −0.70% | 2.58 M | −0.08% | 0.4804 USDT | 0.4651 USDT | 1.9 M | Neutral |
| API3USDT.PAPI3USDT Perpetual Swap Contract |  OKX | 0.4714 USDT | −0.53% | 1.17 M | +36.02% | 0.4798 USDT | 0.4657 USDT | 489.18 K | Neutral |
| API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4717 USDT | −0.46% | 1.02 M | −23.63% | 0.4796 USDT | 0.4659 USDT | 429.15 K | Neutral |
| API3USDTAPI3 / Tether USD |  HTX | 0.4717 USDT | −0.57% | 915.62 K | +64.46% | 0.4822 USDT | 0.4657 USDT | 1.16 M | Neutral |
| API3USDT.PAPI3USDT Perpetual Contract |  Bybit | 0.4722 USDT | −0.25% | 914.53 K | +60.61% | 0.4801 USDT | 0.4660 USDT | 489.1 K | Neutral |
| API3USDT.PAPI3USDT Perpetual Contract |  Zoomex | 0.4722 USDT | −0.25% | 913.37 K | +60.69% | 0.4801 USDT | 0.4660 USDT | 486.84 K | Neutral |
| API3USDTAPI3 / TetherUS | Binance | 0.4719 USDT | −0.46% | 903.05 K | +67.72% | 0.4797 USDT | 0.4661 USDT | 542.21 K | Neutral |
| API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4719 USDT | −0.49% | 493.63 K | +97.94% | 0.4794 USDT | 0.4665 USDT | 248.07 K | Neutral |
| API3USDT.PAPI3 Linear Perpetual Futures Contract |  Phemex | 0.4717 USDT | −0.44% | 477.5 K | +64.62% | 0.4799 USDT | 0.4663 USDT | 261.16 K | Neutral |
| API3USDT.PAPI3/TetherUS |  Toobit | 0.4719 USDT | −0.38% | 459.46 K | +28.37% | 0.4797 USDT | 0.4659 USDT | 280.98 K | Neutral |
 API3KRWAPI3 / KRW |  UpBit | 685.0 KRW | 0.00% | 408.31 K | −8.77% | 695.0 KRW | 677.0 KRW | 344.05 K | Neutral |
| API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 0.4725 USDT | −0.48% | 359.39 K | +24.97% | 0.4804 USDT | 0.4659 USDT | 283.64 K | Neutral |
| API3USDTAPI3 / Tether US | WhiteBIT | 0.4717 USDT | −0.40% | 274.61 K | −14.06% | 0.4800 USDT | 0.4665 USDT | 197.79 K | Neutral |
 API3USDCApi3 / USDC |  Coinbase | 0.472 USDC | −0.21% | 270.58 K | +48.94% | 0.479 USDC | 0.466 USDC | 109.87 K | Neutral |
 API3USDApi3 / US Dollar | Coinbase | 0.472 USD | −0.21% | 270.48 K | +48.86% | 0.479 USD | 0.466 USD | 109.87 K | Neutral |
| API3USDTAPI3 / USDT |  MEXC | 0.4719 USDT | −0.42% | 253.29 K | +40.31% | 0.4798 USDT | 0.4660 USDT | 164.86 K | Neutral |
| API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4721 USDT | −0.42% | 195.68 K | +20.99% | 0.4797 USDT | 0.4658 USDT | 116.87 K | Neutral |
 API3TRYAPI3 / Turkish Lira | Binance | 20.22 TRY | −0.64% | 155.12 K | −4.35% | 20.57 TRY | 20.02 TRY | 51.23 K | Neutral |
| API3USDTAPI3/USD TETHER |  BloFin | 0.4722 USDT | −0.46% | 150.86 K | +16.14% | 0.4799 USDT | 0.4669 USDT | 111.08 K | Neutral |
| API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4720 USDT | −0.42% | 128.76 K | +29.04% | 0.4795 USDT | 0.4660 USDT | 60.21 K | Neutral |
| API3USDTAPI3/Tether | OKX | 0.4716 USDT | −0.55% | 126.71 K | +5.77% | 0.4797 USDT | 0.4667 USDT | 89.06 K | Neutral |
| API3USDTAPI3/Tether |  Gate | 0.4718 USDT | −0.51% | 117.41 K | +83.99% | 0.4795 USDT | 0.4673 USDT | 81.9 K | Neutral |
| API3USDTAPI3 / USDT | KCEX | 0.4720 USDT | −0.42% | 98.43 K | +14.84% | 0.4798 USDT | 0.4664 USDT | 51.03 K | Neutral |
| API3KRWAPI3 / South Korean Won |  Bithumb | 683.0000 KRW | 0.00% | 82.65 K | +17.18% | 694.0000 KRW | 676.0000 KRW | 60.41 K | Neutral |
| API3USDTAPI3 / Tether SPOT | BITUNIX | 0.4720 USDT | −0.48% | 78.34 K | +18.70% | 0.4797 USDT | 0.4666 USDT | 43.75 K | Neutral |
| API3USDAPI3 / U. S. Dollar |  Kraken | 0.469 USD | −1.05% | 61.61 K | +67.90% | 0.480 USD | 0.468 USD | 34.6 K | Neutral |
| API3USDTAPI3USDT SPOT | Bitget | 0.4713 USDT | −0.63% | 59.65 K | +301.12% | 0.4795 USDT | 0.4666 USDT | 30.16 K | Neutral |
| API3USDCAPI3 / USDC | MEXC | 0.4716 USDC | −0.57% | 53.54 K | −2.94% | 0.4792 USDC | 0.4672 USDC | 29.13 K | Beli |
| API3USDT.PAPI3 USDT PERPETUAL |  Pionex | 0.4721 USDT | −0.38% | 24.44 K | +86.73% | 0.4796 USDT | 0.4658 USDT | 26.8 K | Neutral |
| API3USDTAPI3 / TETHER |  CoinEx | 0.4722 USDT | −0.30% | 23.94 K | +0.24% | 0.4796 USDT | 0.4673 USDT | 12.14 K | Neutral |
| API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4719 USDT | −0.44% | 22.81 K | +118.21% | 0.4797 USDT | 0.4661 USDT | 5.81 K | Neutral |
 API3EURAPI3 / Euro |  Bitvavo | 0.40438 EUR | −0.19% | 18.32 K | +49.49% | 0.40750 EUR | 0.40438 EUR | 4.6 K | Jual |
| API3USDCAPI3 / USD Coin | Binance | 0.4708 USDC | −0.95% | 16.23 K | −17.83% | 0.4779 USDC | 0.4708 USDC | 6.2 K | Neutral |
| API3USDTAPI3 / Tether |  KuCoin | 0.4732 USDT | 0.00% | 14.05 K | −43.48% | 0.4799 USDT | 0.4669 USDT | 7.62 K | Neutral |
| API3USDAPI3 / U.S. Dollar |  Gemini | 0.466000 USD | −1.48% | 12.41 K | +9,828.59% | 0.477000 USD | 0.466000 USD | 142 | Neutral |
| API3RLUSDAPI3RL / U.S. Dollar | Gemini | 0.466000 USD | −1.48% | 12.41 K | +9,828.59% | 0.477000 USD | 0.466000 USD | 142 | Neutral |
| API3USDCAPI3U / SDC | Gemini | 0.466000 USDC | −1.48% | 12.41 K | +9,828.78% | 0.477000 USDC | 0.466000 USDC | 142 | Neutral |
| API3USDAPI3 / USD |  Crypto.com | 0.4726 USD | −0.71% | 5.75 K | +53.50% | 0.4798 USD | 0.4670 USD | 4.99 K | Neutral |
| API3USDTAPI3/TETHERUS |  WEEX | 0.4713 USDT | −0.46% | 4.92 K | +2,319.26% | 0.4795 USDT | 0.4666 USDT | 10.33 K | Neutral |
 API3BTCAPI3 / BTC | UpBit | 0.000005110 BTC | −5.72% | 3.78 K | +81.29% | 0.000005200 BTC | 0.000005110 BTC | 8.13 K | Jual |
| API3EURAPI3 / Euro | Kraken | 0.402 EUR | −0.99% | 3.17 K | −11.80% | 0.405 EUR | 0.402 EUR | 2.95 K | Neutral |
| API3USDAPI3 / US Dollar | Binance | 0.47081737 USD | −0.31% | 2.91 K | +53.62% | 0.47408331 USD | 0.47081737 USD | 809 | Neutral |
| API3BTCAPI3 / Bitcoin | Binance | 0.00000509 BTC | −1.93% | 2.89 K | +53.63% | 0.00000517 BTC | 0.00000509 BTC | 809 | Jual |
| API3USDAPI3/USD | OKX | 0.4734 USD | −0.46% | 915 | +1,375.33% | 0.4749 USD | 0.4734 USD | 1.89 K | Neutral |
 API3THBAPI3 |  Bitkub | 14.80 THB | −0.87% | 608 | −28.25% | 14.80 THB | 14.80 THB | 7 | Neutral |
| API3USDTAPI3 / TetherUS | Binance.US | 0.468 USDT | +3.77% | 531 | +15,798.63% | 0.475 USDT | 0.468 USDT | 1.13 K | Neutral |
| API3USDTAPI3 / USDT | UpBit | 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | Jual |
| API3USDTAPI3 / Tether USD |  Poloniex | 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | Jual kuat |
 API3GUSDAPI3 / Gemini Dollar | Gemini | 0.466000 GUSD | −1.48% | — | — | 0.477000 GUSD | 0.466000 GUSD | 142 | Neutral |
| API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4722 USDT | −0.40% | — | — | 0.4797 USDT | 0.4658 USDT | 17.2 M | Neutral |
| API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.472 USDT | −0.42% | — | — | 0.480 USDT | 0.466 USDT | 301.41 K | Neutral |
| API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 0.4721 USDT | −0.42% | — | — | 0.4794 USDT | 0.4659 USDT | 131.88 K | Neutral |
| API3USDTAPI3/Tether USD |  BitMart | 0.4721 USDT | −0.44% | — | — | 0.4797 USDT | 0.4667 USDT | 83.99 K | Neutral |
| API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4720 USDT | −0.40% | — | — | 0.4796 USDT | 0.4657 USDT | 91.29 K | Neutral |
| API3API3 / WETH |  Uniswap v2 (Ethereum) | 0.4714 USD | −0.74% | — | — | 0.4761 USD | 0.4697 USD | 774 | Neutral |
| API3USD.PMAPI3USD Multi Collateral Perpetual Futures Contract | Kraken | 0.4678 USD | −0.81% | — | — | 0.4782 USD | 0.4670 USD | 15.7 K | Neutral |
| API3USD.PAPI3 perpetual future quoted in USD |  Delta Exchange India | 0.4722 USD | −0.27% | — | — | 0.4792 USD | 0.4668 USD | 491 | Jual |
| API3API3 / WETH |  Uniswap v3 (Ethereum) | 0.470812402 USD | −0.35% | — | — | 0.476631431 USD | 0.469388430 USD | 1.04 K | Neutral |
| API3USD.PAPI3 USD Perpetual | Crypto.com | 0.4787 USD | +0.72% | — | — | 0.4787 USD | 0.4766 USD | 2 | Neutral |
| API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) | Uniswap v2 (Ethereum) | 0.0001493 WETH | −0.97% | — | — | 0.0001507 WETH | 0.0001482 WETH | 1.64 K | Jual |
| API3USDT.PAPI3/Tether USD PERPETUAL CONTRACT | BitMart | 0.4722 USDT | −0.42% | — | — | 0.4797 USDT | 0.4658 USDT | 552.85 K | Neutral |
| API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate | 0.4724 USDT | −0.13% | — | — | 0.4802 USDT | 0.4669 USDT | 70.88 K | Neutral |
| API3USDT.PAPI3 / TETHER PERPETUAL FUTURES |  WOO X | 0.4717 USDT | −0.49% | — | — | 0.4798 USDT | 0.4657 USDT | 2.47 M | Neutral |