Black FridayDISKAUN sehingga 80%

API3 / Euro

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get API3 / Euro cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.5360 USDT−1.92%6.81 M−0.49%0.5479 USDT0.5333 USDT6.31 M
Jual kuat
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.5355 USDT−1.96%3.64 M−29.71%0.5475 USDT0.5335 USDT2.8 M
Jual kuat
API3USDT.PAPI3 perpetual contractWhiteBIT0.5358 USDT−2.10%2.41 M−24.13%0.5489 USDT0.5322 USDT1.83 M
Jual kuat
API3USDTAPI3 / Tether USDHTX0.5365 USDT−0.17%2.26 M+5.20%0.5485 USDT0.5307 USDT3.28 M
Jual
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.5355 USDT−1.94%1.35 M+13.24%0.5475 USDT0.5336 USDT1.22 M
Jual kuat
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.5362 USDT−1.90%1.18 M−37.89%0.5479 USDT0.5333 USDT454.97 K
Jual kuat
API3USDT.PAPI3USDT Perpetual ContractBybit0.5362 USDT−1.90%971.42 K−9.62%0.5477 USDT0.5337 USDT584.5 K
Jual kuat
API3USDT.PAPI3USDT Perpetual ContractZoomex0.5362 USDT−1.90%964 K−10.31%0.5477 USDT0.5337 USDT570.81 K
Jual kuat
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.5359 USDT−1.87%958.19 K−9.75%0.5466 USDT0.5331 USDT514.26 K
Jual kuat
API3USDTAPI3 / TetherUSBinance0.5371 USDT−1.88%693.28 K−46.40%0.5480 USDT0.5339 USDT632.63 K
Jual kuat
API3USDT.PAPI3/TetherUSToobit0.5359 USDT−1.92%412.5 K+18.47%0.5473 USDT0.5336 USDT316.83 K
Jual kuat
API3USDTAPI3 / Tether USWhiteBIT0.5362 USDT−1.92%409.99 K−21.61%0.5475 USDT0.5335 USDT284.59 K
Jual kuat
API3USDTAPI3 / USDT Spot Trading PairPhemex0.5361 USDT−1.92%362.83 K−8.25%0.5485 USDT0.5332 USDT333.99 K
Jual kuat
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.5357 USDT−1.96%337.21 K−36.83%0.5477 USDT0.5335 USDT268.71 K
Jual kuat
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.5356 USDT−1.94%300.3 K−5.65%0.5474 USDT0.5336 USDT159.48 K
Jual kuat
API3USDTAPI3/TetherOKX0.5371 USDT−1.99%253.63 K−16.93%0.5489 USDT0.5344 USDT180.35 K
Jual kuat
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.5356 USDT−1.92%215.39 K−21.00%0.5473 USDT0.5336 USDT168.32 K
Jual kuat
API3KRWAPI3 / KRWUpBit806.0 KRW−1.59%210.16 K−30.53%819.0 KRW802.0 KRW209.08 K
Jual
API3USDTAPI3 / USDTMEXC0.5366 USDT−1.97%207.78 K−38.93%0.5478 USDT0.5339 USDT193.2 K
Jual kuat
API3TRYAPI3 / Turkish LiraBinance22.77 TRY−1.94%174.4 K−34.52%23.22 TRY22.66 TRY113.57 K
Jual kuat
API3USDTAPI3/TetherGate0.5364 USDT−1.97%127.92 K−60.83%0.5485 USDT0.5340 USDT177.09 K
Jual kuat
API3USDTAPI3/USD TETHERBloFin0.5366 USDT−2.15%93.38 K−1.78%0.5485 USDT0.5328 USDT91.97 K
Jual kuat
API3EURAPI3 / EuroBitvavo0.46511 EUR+0.49%86.2 K+139.32%0.47174 EUR0.46101 EUR124.45 K
Jual
API3USDTAPI3 / USDTKCEX0.5368 USDT−1.95%83.49 K−11.79%0.5474 USDT0.5341 USDT73.01 K
Jual kuat
API3USDCApi3 / USDCCoinbase0.538 USDC−1.65%72.54 K−77.69%0.547 USDC0.535 USDC76.63 K
Jual
API3USDApi3 / US DollarCoinbase0.538 USD−1.65%71.58 K−77.91%0.547 USD0.535 USD76.63 K
Jual
API3USDTAPI3 / Tether SPOTBITUNIX0.5365 USDT−1.96%70.51 K−35.67%0.5482 USDT0.5340 USDT64.54 K
Jual
API3KRWAPI3 / South Korean WonBithumb805.0000 KRW−1.47%69.15 K−63.84%819.0000 KRW801.0000 KRW36.3 K
Jual
API3USDTAPI3USDT SPOTBitget0.5363 USDT−1.90%50 K+722.85%0.5487 USDT0.5339 USDT40.55 K
Jual kuat
API3USDTAPI3 / TETHERCoinEx0.5366 USDT−1.81%30.14 K+5.65%0.5470 USDT0.5333 USDT30.62 K
Jual
API3USDT.PAPI3 USDT PERPETUALPionex0.5359 USDT−1.89%28.23 K+15.06%0.5475 USDT0.5336 USDT28.03 K
Jual kuat
API3USDTAPI3 / TetherKuCoin0.5373 USDT−1.85%12.24 K−55.94%0.5480 USDT0.5347 USDT14.19 K
Jual
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5362 USDT−1.92%11.96 K−50.63%0.5477 USDT0.5335 USDT4.25 K
Jual kuat
API3USDCAPI3 / USD CoinBinance0.5380 USDC−1.65%11.02 K−70.10%0.5472 USDC0.5341 USDC5.71 K
Jual
API3THBAPI3Bitkub17.32 THB−1.14%6.03 K−22.75%17.56 THB17.28 THB8.14 K
Jual kuat
API3USDAPI3 / U. S. DollarKraken0.539 USD−1.28%3.76 K−0.53%0.546 USD0.539 USD2.48 K
Jual
API3BTCAPI3 / BTCUpBit0.000005890 BTC−4.54%2.05 K+231.35%0.000006100 BTC0.000005890 BTC3.9 K
Jual
API3EURAPI3 / EuroKraken0.464 EUR−2.11%967+20.98%0.470 EUR0.464 EUR128
Jual
API3USDAPI3/USDOKX0.5405 USD−3.00%695+59.45%0.5419 USD0.5405 USD168
Jual
API3USDAPI3 / USDCrypto.com0.5398 USD−0.61%428−80.30%0.5470 USD0.5389 USD89
Jual
API3USDTAPI3/TETHERUSWEEX0.537 USDT−0.19%423+75.50%0.548 USDT0.532 USDT553
Jual
API3USDAPI3 / U.S. DollarGemini0.537000 USD+1.32%157−93.61%0.547000 USD0.536000 USD237
Jual
API3USDCAPI3U / SDCGemini0.537000 USDC+1.32%157−93.61%0.547000 USDC0.536000 USDC237
Jual
API3USDTAPI3 / USDTUpBit0.50450 USDT−15.11%146+1,661.62%0.54120 USDT0.50450 USDT288
Jual
API3RLUSDAPI3RL / U.S. DollarGemini0.537000 USD+1.32%126−94.85%0.547000 USD0.536000 USD237
Jual
API3USDAPI3 / US DollarBinance0.53496545 USD−2.20%112−92.10%0.53663709 USD0.53496545 USD56
Jual
API3BTCAPI3 / BitcoinBinance0.00000616 BTC−1.44%112−92.02%0.00000616 BTC0.00000613 BTC56
Jual
API3USDTAPI3 / TetherUSBinance.US0.549 USDT+5.58%11+392.71%0.549 USDT0.541 USDT16
Jual
API3USDTAPI3 / Tether USDPoloniex0.4501 USDT−0.22%80.00%0.4501 USDT0.4501 USDT17
Jual kuat
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.5365 USDT−1.87%——0.5471 USDT0.5338 USDT67.45 K
Jual kuat
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.5357 USDT−2.03%——0.5479 USDT0.5334 USDT3.1 M
Jual kuat
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.5356 USDT−1.96%——0.5476 USDT0.5337 USDT33.14 M
Jual kuat
API3API3 / WETHUniswap v3 (Ethereum)0.5349 USD−1.84%——0.5487 USD0.5349 USD648
Jual kuat
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.5356 USDT−1.98%——0.5475 USDT0.5336 USDT632.5 K
Jual kuat
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001839 WETH−0.06%——0.0001851 WETH0.0001835 WETH7.96 K
Jual
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6276 USDT−1.06%——0.6439 USDT0.6145 USDT181.78 K
Jual
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.5369 USD+0.22%——0.5458 USD0.5340 USD131
Jual
API3GUSDAPI3 / Gemini DollarGemini0.537000 GUSD+1.32%——0.547000 GUSD0.536000 GUSD237
Jual
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.5355 USDT−1.94%——0.5474 USDT0.5337 USDT143.3 K
Jual kuat
API3API3 / WETHUniswap v2 (Ethereum)0.5364 USD−1.87%——0.5488 USD0.5320 USD4.22 K
Jual
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.5421 USD+2.79%——0.5512 USD0.5274 USD10.77 K
Jual
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.5352 USDT−2.01%——0.5475 USDT0.5336 USDT156.69 K
Jual kuat
API3USDTAPI3/Tether USDBitMart0.5372 USDT−1.90%——0.5482 USDT0.5340 USDT151.45 K
Jual kuat
API3USD.PAPI3 USD PerpetualCrypto.com0.5371 USD−0.46%——0.5419 USD0.5368 USD651
Jual