Mulakan

API3 / Gemini Dollar

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar API3 / Gemini Dollar merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4799 USDT−0.42%6.72 M−2.58%0.4834 USDT0.4729 USDT3.23 M
Jual
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4802 USDT−0.39%3.68 M−7.43%0.4836 USDT0.4729 USDT1.94 M
Neutral
API3USDT.PAPI3 perpetual contractWhiteBIT0.4808 USDT−0.27%2.6 M+1.45%0.4847 USDT0.4721 USDT1.43 M
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4799 USDT−0.31%1.2 M+17.23%0.4834 USDT0.4729 USDT458.52 K
Jual
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4802 USDT−0.19%982.01 K−15.75%0.4832 USDT0.4727 USDT202.16 K
Neutral
API3USDTAPI3 / TetherUSBinance0.4806 USDT−0.39%854.44 K−5.78%0.4837 USDT0.4728 USDT625.99 K
Neutral
API3USDTAPI3 / Tether USDHTX0.4815 USDT+1.39%778.56 K−14.82%0.4871 USDT0.4679 USDT1.08 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0.4806 USDT−0.21%734.41 K−20.16%0.4840 USDT0.4731 USDT272.9 K
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4806 USDT−0.21%726.28 K−20.95%0.4840 USDT0.4731 USDT272.87 K
Neutral
API3USDTAPI3 / Tether USWhiteBIT0.4803 USDT−0.52%517.53 K+89.90%0.4837 USDT0.4731 USDT210.68 K
Neutral
API3USDT.PAPI3/TetherUSToobit0.4802 USDT−0.37%472.58 K+3.10%0.4833 USDT0.4730 USDT200.48 K
Jual
API3KRWAPI3 / KRWUpBit693.0 KRW−1.00%411.07 K+0.60%699.0 KRW683.0 KRW325.83 K
Beli
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4802 USDT−0.37%396.79 K−16.83%0.4835 USDT0.4729 USDT176.85 K
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4791 USDT−0.44%379.39 K−24.41%0.4830 USDT0.4734 USDT130.44 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4812 USDT−0.15%361.87 K+0.92%0.4843 USDT0.4724 USDT177.49 K
Neutral
API3USDTAPI3 / USDTMEXC0.4806 USDT−0.41%255.04 K+0.44%0.4838 USDT0.4732 USDT182.63 K
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4800 USDT−0.41%234.53 K+19.48%0.4833 USDT0.4730 USDT96.69 K
Jual
API3USDApi3 / US DollarCoinbase0.479 USD−0.42%215.12 K−20.48%0.483 USD0.474 USD95.82 K
Neutral
API3USDCApi3 / USDCCoinbase0.479 USDC−0.42%215.08 K−20.53%0.483 USDC0.474 USDC95.82 K
Neutral
API3USDTAPI3/USD TETHERBloFin0.4803 USDT−0.35%171.4 K+13.95%0.4841 USDT0.4723 USDT91.2 K
Neutral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4803 USDT−0.37%170.25 K+31.22%0.4834 USDT0.4729 USDT56.68 K
Jual
API3USDTAPI3/TetherOKX0.4806 USDT−0.31%167.38 K+29.57%0.4841 USDT0.4737 USDT90.99 K
Neutral
API3USDTAPI3/TetherGate0.4800 USDT−0.46%146.62 K+25.05%0.4838 USDT0.4735 USDT71.63 K
Neutral
API3TRYAPI3 / Turkish LiraBinance20.54 TRY−0.92%145.9 K−5.24%20.77 TRY20.40 TRY48.39 K
Neutral
API3USDTAPI3 / USDTKCEX0.4807 USDT−0.35%88.96 K−9.72%0.4835 USDT0.4734 USDT42.71 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0.4805 USDT−0.31%83.68 K+6.03%0.4836 USDT0.4734 USDT51.31 K
Neutral
API3KRWAPI3 / South Korean WonBithumb694.0000 KRW−0.57%66.74 K−19.44%698.0000 KRW684.0000 KRW16.59 K
Neutral
API3EURAPI3 / EuroBitvavo0.41088 EUR+0.53%57.35 K+162.06%0.41088 EUR0.40577 EUR7.96 K
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4801 USDT−0.29%56.46 K+147.53%0.4834 USDT0.4730 USDT4.44 K
Jual
API3USDCAPI3 / USDCMEXC0.4808 USDC−0.31%55.95 K+4.46%0.4838 USDC0.4733 USDC27.69 K
Beli
API3USDCAPI3 / USD CoinBinance0.4786 USDC−0.37%51.45 K+216.97%0.4832 USDC0.4740 USDC5.76 K
Neutral
API3USDTAPI3USDT SPOTBitget0.4794 USDT−0.35%43.33 K−27.43%0.4840 USDT0.4729 USDT44.49 K
Neutral
API3USDAPI3 / U. S. DollarKraken0.480 USD0.00%37.96 K−38.61%0.484 USD0.474 USD22.87 K
Neutral
API3USDT.PAPI3 USDT PERPETUALPionex0.4799 USDT−0.46%28.48 K+16.75%0.4833 USDT0.4730 USDT9.35 K
Jual
API3USDTAPI3 / TETHERCoinEx0.4802 USDT−0.27%24.12 K+0.75%0.4827 USDT0.4749 USDT11.68 K
Neutral
API3USDTAPI3 / TetherKuCoin0.4807 USDT0.00%23.68 K+68.60%0.4835 USDT0.4738 USDT11.31 K
Neutral
API3USDAPI3 / US DollarBinance0.47979228 USD+0.02%7.03 K+141.46%0.47986253 USD0.47692610 USD4.69 K
Neutral
API3BTCAPI3 / BitcoinBinance0.00000512 BTC+0.39%6.97 K+140.68%0.00000512 BTC0.00000508 BTC4.69 K
Neutral
API3EURAPI3 / EuroKraken0.412 EUR0.00%5.94 K+179.06%0.412 EUR0.410 EUR1.75 K
Neutral
API3USDAPI3 / U.S. DollarGemini0.490000 USD+5.15%5.3 K−57.33%0.490000 USD0.478000 USD10.32 K
Beli
API3RLUSDAPI3RL / U.S. DollarGemini0.490000 USD+5.15%5.3 K−57.33%0.490000 USD0.478000 USD10.32 K
Beli
API3USDCAPI3U / SDCGemini0.490000 USDC+5.15%5.29 K−57.33%0.490000 USDC0.478000 USDC10.32 K
Beli
API3USDAPI3 / USDCrypto.com0.4820 USD−0.10%5.1 K−14.05%0.4832 USD0.4820 USD708
Neutral
API3BTCAPI3 / BTCUpBit0.000005110 BTC−5.72%3.78 K+81.29%0.000005200 BTC0.000005110 BTC8.13 K
Jual
API3USDAPI3/USDOKX0.4610 USD−3.07%1.21 K+1,844.00%0.4749 USD0.4610 USD2.52 K
Jual
API3USDTAPI3/TETHERUSWEEX0.4794 USDT+1.29%220−95.53%0.4830 USDT0.4689 USDT267
Neutral
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
Jual
API3THBAPI3Bitkub15.08 THB+5.53%36−93.99%15.08 THB14.91 THB73
Beli
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
Jual kuat
API3USDTAPI3 / TetherUSBinance.US0.481 USDT+2.78%20.00%0.481 USDT0.481 USDT4
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4802 USDT−0.39%——0.4834 USDT0.4730 USDT1.91 M
Jual
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4799 USDT−0.46%——0.4834 USDT0.4730 USDT15.44 M
Jual
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4798 USDT−0.44%——0.4840 USDT0.4729 USDT449.86 K
Neutral
API3USDTAPI3/Tether USDBitMart0.4806 USDT−0.44%——0.4837 USDT0.4733 USDT88.91 K
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4767 USD+1.08%——0.4782 USD0.4651 USD25.59 K
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4802 USDT−0.37%——0.4834 USDT0.4729 USDT92.84 K
Jual
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.480 USDT−0.41%——0.483 USDT0.473 USDT247.78 K
Jual
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4794 USD+0.23%——0.4822 USD0.4749 USD16
Neutral
API3GUSDAPI3 / Gemini DollarGemini0.490000 GUSD+5.15%——0.490000 GUSD0.478000 GUSD10.32 K
Beli
API3API3 / WETHUniswap v2 (Ethereum)0.4805 USD+0.05%——0.4805 USD0.4746 USD450
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4796 USDT−0.33%——0.4830 USDT0.4735 USDT29.73 K
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4799 USDT−0.46%——0.4833 USDT0.4730 USDT140.54 K
Jual
API3USD.PAPI3 USD PerpetualCrypto.com0.4804 USD−0.29%——0.4842 USD0.4768 USD51
Neutral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001492 WETH+0.48%——0.0001492 WETH0.0001478 WETH943
Jual
API3API3 / WETHUniswap v3 (Ethereum)0.481513150 USD+0.00%——0.481513150 USD0.474977108 USD751
Neutral