Mulakan

API3 / South Korean Won

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar API3 / South Korean Won merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4713 USDT−2.90%6.81 M+1.26%0.4861 USDT0.4696 USDT8.04 M
Neutral
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4713 USDT−2.90%4.24 M+14.19%0.4859 USDT0.4696 USDT2.97 M
Neutral
API3USDT.PAPI3 perpetual contractWhiteBIT0.4705 USDT−2.73%3.27 M+27.56%0.4871 USDT0.4684 USDT3.24 M
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4712 USDT−2.93%1.15 M−5.78%0.4859 USDT0.4695 USDT1.26 M
Neutral
API3USDTAPI3 / Tether USDHTX0.4788 USDT−1.12%980.91 K+9.44%0.4937 USDT0.4630 USDT1.57 M
Neutral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4714 USDT−2.82%873.43 K+3.49%0.4856 USDT0.4696 USDT290.57 K
Neutral
API3USDTAPI3 / TetherUSBinance0.4715 USDT−2.84%843.58 K−2.36%0.4861 USDT0.4699 USDT552.8 K
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0.4721 USDT−2.86%799.84 K+14.11%0.4864 USDT0.4700 USDT565.1 K
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4721 USDT−2.86%795.66 K+13.54%0.4864 USDT0.4700 USDT564.21 K
Neutral
API3USDT.PAPI3/TetherUSToobit0.4713 USDT−2.82%720.82 K+15.58%0.4859 USDT0.4695 USDT307.83 K
Neutral
API3KRWAPI3 / KRWUpBit689.0 KRW−2.41%677.14 K+23.93%707.0 KRW683.0 KRW811.89 K
Neutral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4714 USDT−2.86%404.6 K+12.64%0.4858 USDT0.4694 USDT297.31 K
Neutral
API3USDTAPI3 / Tether USWhiteBIT0.4714 USDT−2.84%403.52 K−5.19%0.4859 USDT0.4698 USDT332.09 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4722 USDT−2.60%356.37 K−12.46%0.4865 USDT0.4695 USDT355.52 K
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4711 USDT−2.83%324.18 K+17.13%0.4857 USDT0.4694 USDT190.81 K
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4712 USDT−2.93%254.25 K+13.42%0.4858 USDT0.4696 USDT204.16 K
Neutral
API3USDTAPI3 / USDTMEXC0.4714 USDT−2.92%253.38 K−0.95%0.4860 USDT0.4699 USDT177.94 K
Neutral
API3USDApi3 / US DollarCoinbase0.472 USD−2.68%247.71 K+7.52%0.485 USD0.470 USD141.27 K
Neutral
API3USDCApi3 / USDCCoinbase0.472 USDC−2.68%247.64 K+7.52%0.485 USDC0.470 USDC141.27 K
Neutral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4712 USDT−2.95%194.58 K−20.46%0.4859 USDT0.4696 USDT81.18 K
Neutral
API3USDTAPI3/USD TETHERBloFin0.4713 USDT−2.88%183.02 K+1.59%0.4866 USDT0.4693 USDT173.98 K
Neutral
API3KRWAPI3 / South Korean WonBithumb688.0000 KRW−1.85%152.27 K+97.58%705.0000 KRW684.0000 KRW137.66 K
Neutral
API3TRYAPI3 / Turkish LiraBinance20.28 TRY−2.83%147.14 K−25.96%20.90 TRY20.24 TRY99.05 K
Neutral
API3USDTAPI3/TetherOKX0.4719 USDT−2.76%142.83 K+9.09%0.4857 USDT0.4697 USDT117.52 K
Neutral
API3USDTAPI3 / USDTKCEX0.4714 USDT−2.92%95.52 K+3.78%0.4860 USDT0.4700 USDT90.12 K
Neutral
API3USDTAPI3/TetherGate0.4720 USDT−2.76%94.73 K−19.67%0.4860 USDT0.4701 USDT67.88 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0.4716 USDT−2.86%81.44 K+0.32%0.4861 USDT0.4700 USDT79.54 K
Neutral
API3USDTAPI3USDT SPOTBitget0.4732 USDT−2.35%68.64 K+62.14%0.4855 USDT0.4697 USDT59.96 K
Neutral
API3USDCAPI3 / USDCMEXC0.4711 USDC−2.99%53.43 K−3.85%0.4859 USDC0.4695 USDC65.26 K
Beli
API3USDAPI3 / U. S. DollarKraken0.471 USD−2.89%47.53 K+31.44%0.482 USD0.471 USD35.76 K
Neutral
API3EURAPI3 / EuroBitvavo0.40305 EUR−2.39%38.6 K−7.57%0.41455 EUR0.40278 EUR19.19 K
Neutral
API3USDTAPI3 / TetherKuCoin0.4712 USDT−2.66%27.85 K−56.05%0.4859 USDT0.4707 USDT13.74 K
Neutral
API3USDCAPI3 / USD CoinBinance0.4713 USDC−2.80%25.96 K−39.08%0.4851 USDC0.4713 USDC10.77 K
Neutral
API3USDTAPI3 / TETHERCoinEx0.4717 USDT−2.86%24.5 K+0.61%0.4860 USDT0.4703 USDT29.09 K
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4712 USDT−2.91%19.83 K−11.32%0.4860 USDT0.4697 USDT8.92 K
Neutral
API3USDT.PAPI3 USDT PERPETUALPionex0.4713 USDT−2.92%16.01 K−13.36%0.4858 USDT0.4695 USDT13.47 K
Neutral
API3EURAPI3 / EuroKraken0.405 EUR−2.41%7.76 K+104.77%0.410 EUR0.405 EUR3.21 K
Neutral
API3BTCAPI3 / BitcoinBinance0.00000517 BTC−0.39%4.45 K−34.42%0.00000518 BTC0.00000514 BTC5.66 K
Neutral
API3USDAPI3 / US DollarBinance0.47488957 USD−2.10%4.08 K−39.57%0.48064474 USD0.47143309 USD5.66 K
Neutral
API3USDAPI3 / USDCrypto.com0.4751 USD−1.59%2.79 K−27.43%0.4866 USD0.4729 USD2.39 K
Neutral
API3USDAPI3 / U.S. DollarGemini0.491000 USD+3.15%2.51 K−51.82%0.495000 USD0.467000 USD5.1 K
Beli
API3RLUSDAPI3RL / U.S. DollarGemini0.491000 USD+3.15%2.51 K−51.82%0.495000 USD0.467000 USD5.1 K
Beli
API3USDCAPI3U / SDCGemini0.491000 USDC+3.15%2.51 K−51.81%0.495000 USDC0.467000 USDC5.1 K
Beli
API3USDTAPI3/TETHERUSWEEX0.4732 USDT−1.72%203−10.46%0.4862 USDT0.4641 USDT354
Neutral
API3BTCAPI3 / BTCUpBit0.000005100 BTC−0.20%560.00%0.000005100 BTC0.000005100 BTC118
Jual
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
Jual
API3THBAPI3Bitkub15.08 THB0.00%37−45.47%15.08 THB15.08 THB8
Neutral
API3USDAPI3/USDOKX0.4711 USD−3.86%31−50.52%0.4711 USD0.4711 USD32
Jual
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
Jual kuat
API3USDTAPI3 / TetherUSBinance.US0.496 USDT+0.20%4−0.66%0.496 USDT0.496 USDT4
Beli
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001467 WETH−0.73%——0.0001479 WETH0.0001463 WETH2.61 K
Jual
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4730 USD−2.39%——0.4812 USD0.4702 USD989
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4715 USDT−2.88%——0.4859 USDT0.4695 USDT270.88 K
Neutral
API3API3 / WETHUniswap v3 (Ethereum)0.473874315 USD−2.19%——0.483144351 USD0.473874315 USD1.79 K
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4715 USDT−2.86%——0.4859 USDT0.4696 USDT2.96 M
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4719 USDT−2.80%——0.4856 USDT0.4707 USDT83.09 K
Neutral
API3GUSDAPI3 / Gemini DollarGemini0.491000 GUSD+3.15%——0.495000 GUSD0.467000 GUSD5.1 K
Beli
API3USD.PAPI3 USD PerpetualCrypto.com0.4788 USD−1.26%——0.4861 USD0.4714 USD170
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4714 USDT−2.86%——0.4860 USDT0.4696 USDT530.01 K
Neutral
API3API3 / WETHUniswap v2 (Ethereum)0.4730 USD−2.19%——0.4836 USD0.4710 USD1.25 K
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4713 USDT−2.88%——0.4859 USDT0.4695 USDT162.72 K
Neutral
API3USDTAPI3/Tether USDBitMart0.4715 USDT−2.90%——0.4862 USDT0.4699 USDT195.84 K
Neutral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.471 USDT−2.89%——0.486 USDT0.470 USDT460.01 K
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4707 USD−2.61%——0.4833 USD0.4707 USD1.23 K
Neutral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4713 USDT−2.92%——0.4860 USDT0.4697 USDT32.78 M
Neutral