Mulakan

API3 / South Korean Won

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar API3 / South Korean Won merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4712 USDT−0.25%6.66 M−0.98%0.4742 USDT0.4685 USDT2.25 M
Neutral
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4711 USDT−0.30%2.83 M−45.07%0.4744 USDT0.4687 USDT959.3 K
Neutral
API3USDT.PAPI3 perpetual contractWhiteBIT0.4710 USDT−0.28%2.59 M−4.50%0.4747 USDT0.4679 USDT640.98 K
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4710 USDT−0.30%1.32 M+0.82%0.4741 USDT0.4686 USDT460.68 K
Neutral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4711 USDT−0.19%926.29 K−49.30%0.4740 USDT0.4686 USDT128.52 K
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0.4709 USDT−0.40%598.82 K−40.05%0.4745 USDT0.4684 USDT247.78 K
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4709 USDT−0.40%597.56 K−40.06%0.4745 USDT0.4684 USDT247.57 K
Neutral
API3KRWAPI3 / KRWUpBit681.0 KRW−0.58%575.25 K−63.61%686.0 KRW678.0 KRW164.31 K
Neutral
API3USDTAPI3 / Tether USDHTX0.4715 USDT+1.88%568.24 K−38.64%0.4741 USDT0.4617 USDT427.5 K
Beli
API3USDTAPI3 / TetherUSBinance0.4713 USDT−0.34%547.06 K−39.53%0.4747 USDT0.4689 USDT150.47 K
Neutral
API3USDT.PAPI3/TetherUSToobit0.4711 USDT−0.28%370.87 K−25.57%0.4739 USDT0.4686 USDT119.15 K
Neutral
API3USDTAPI3 / Tether USWhiteBIT0.4711 USDT−0.32%333.09 K−23.20%0.4744 USDT0.4688 USDT60.21 K
Neutral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4712 USDT−0.28%300.08 K−47.09%0.4742 USDT0.4685 USDT107.68 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4707 USDT−0.34%289.63 K−29.90%0.4747 USDT0.4685 USDT60.07 K
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4715 USDT−0.27%240.21 K−51.27%0.4743 USDT0.4690 USDT188.81 K
Neutral
API3USDApi3 / US DollarCoinbase0.472 USD−0.21%189.78 K−20.79%0.475 USD0.469 USD128.4 K
Neutral
API3USDCApi3 / USDCCoinbase0.472 USDC−0.21%189.75 K−20.77%0.475 USDC0.469 USDC128.4 K
Neutral
API3USDTAPI3 / USDTMEXC0.4713 USDT−0.32%185.34 K−37.35%0.4747 USDT0.4691 USDT47.62 K
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4711 USDT−0.30%169.2 K−33.11%0.4744 USDT0.4686 USDT75.7 K
Neutral
API3TRYAPI3 / Turkish LiraBinance20.21 TRY−0.39%165.91 K−50.42%20.35 TRY20.15 TRY34.5 K
Neutral
API3USDTAPI3/USD TETHERBloFin0.4711 USDT−0.23%135.15 K−32.50%0.4748 USDT0.4684 USDT27.69 K
Neutral
API3USDTAPI3/TetherOKX0.4715 USDT−0.08%123.31 K−57.55%0.4742 USDT0.4695 USDT41.82 K
Neutral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4709 USDT−0.32%102.54 K−43.97%0.4738 USDT0.4686 USDT28.89 K
Neutral
API3KRWAPI3 / South Korean WonBithumb680.0000 KRW−0.73%91.4 K−57.23%686.0000 KRW678.0000 KRW21.25 K
Neutral
API3USDTAPI3 / USDTKCEX0.4713 USDT−0.28%86.38 K−28.91%0.4745 USDT0.4691 USDT30.59 K
Neutral
API3USDTAPI3/TetherGate0.4714 USDT−0.51%67.33 K−47.32%0.4750 USDT0.4689 USDT34.16 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0.4714 USDT−0.30%65.78 K−19.39%0.4747 USDT0.4691 USDT19.07 K
Neutral
API3USDCAPI3 / USDCMEXC0.4710 USDC−0.34%55.41 K+4.38%0.4743 USDC0.4684 USDC18.34 K
Beli
API3USDAPI3 / U. S. DollarKraken0.472 USD−0.21%37.03 K−11.80%0.473 USD0.470 USD106
Neutral
API3USDTAPI3 / TetherKuCoin0.4710 USDT−0.38%24.27 K−15.56%0.4741 USDT0.4697 USDT7.3 K
Neutral
API3USDTAPI3 / TETHERCoinEx0.4712 USDT−0.40%23.8 K+1.70%0.4740 USDT0.4693 USDT7.76 K
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4711 USDT−0.32%20.66 K−42.76%0.4742 USDT0.4687 USDT4.99 K
Neutral
API3USDCAPI3 / USD CoinBinance0.4707 USDC−0.49%19.22 K−13.92%0.4737 USDC0.4695 USDC7.87 K
Neutral
API3USDTAPI3USDT SPOTBitget0.4706 USDT−0.70%16.21 K−64.31%0.4743 USDT0.4691 USDT4.41 K
Neutral
API3USDT.PAPI3 USDT PERPETUALPionex0.4709 USDT−0.34%13.97 K−53.95%0.4742 USDT0.4686 USDT5.57 K
Neutral
API3EURAPI3 / EuroBitvavo0.40208 EUR+1.04%12.19 K−78.78%0.40483 EUR0.40208 EUR2.36 K
Neutral
API3BTCAPI3 / BTCUpBit0.000005110 BTC−5.72%3.78 K+81.29%0.000005200 BTC0.000005110 BTC8.13 K
Jual
API3EURAPI3 / EuroKraken0.403 EUR+1.51%3.53 K+268.08%0.403 EUR0.403 EUR144
Beli
API3USDAPI3 / USDCrypto.com0.4698 USD−0.42%3.49 K−23.28%0.4750 USD0.4697 USD1.9 K
Neutral
API3BTCAPI3 / BitcoinBinance0.00000517 BTC−1.15%1.48 K−45.40%0.00000520 BTC0.00000517 BTC1.96 K
Neutral
API3USDAPI3 / US DollarBinance0.47255563 USD−0.26%1.13 K−56.30%0.47255563 USD0.47120693 USD1.96 K
Neutral
API3THBAPI3Bitkub14.82 THB+1.30%911−58.39%14.82 THB14.63 THB1.62 K
Neutral
API3USDTAPI3/TETHERUSWEEX0.4706 USDT+1.58%208−1.05%0.4743 USDT0.4626 USDT171
Jual
API3USDAPI3 / U.S. DollarGemini0.474000 USD−0.21%161−90.14%0.475000 USD0.457000 USD301
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0.474000 USD−0.21%161−90.14%0.475000 USD0.457000 USD301
Neutral
API3USDCAPI3U / SDCGemini0.474000 USDC−0.21%161−90.14%0.475000 USDC0.457000 USDC301
Neutral
API3USDTAPI3 / USDTUpBit0.41700 USDT0.00%430.00%0.41700 USDT0.41700 USDT103
Jual
API3USDAPI3/USDOKX0.4723 USD+3.37%42−89.95%0.4723 USD0.4663 USD90
Neutral
API3USDTAPI3 / Tether USDPoloniex0.3259 USDT−22.39%10+139.38%0.3259 USDT0.3259 USDT18
Jual kuat
API3USDTAPI3 / TetherUSBinance.US0.451 USDT+7.38%10.00%0.451 USDT0.451 USDT3
Jual
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4712 USDT−0.42%——0.4739 USDT0.4693 USDT3.71 K
Neutral
API3GUSDAPI3 / Gemini DollarGemini0.474000 GUSD−0.21%——0.475000 GUSD0.457000 GUSD301
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4711 USDT−0.32%——0.4744 USDT0.4685 USDT87.64 K
Neutral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4710 USDT−0.44%——0.4744 USDT0.4687 USDT10.52 M
Neutral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001493 WETH−1.36%——0.0001513 WETH0.0001493 WETH819
Jual
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4712 USDT−0.28%——0.4744 USDT0.4687 USDT914.6 K
Neutral
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4710 USDT−0.30%——0.4743 USDT0.4686 USDT214.55 K
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4637 USD−1.38%——0.4702 USD0.4591 USD12.07 K
Neutral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.471 USDT−0.21%——0.474 USDT0.469 USDT133.5 K
Neutral
API3API3 / WETHUniswap v2 (Ethereum)0.4694 USD−0.99%——0.4741 USD0.4687 USD387
Neutral
API3USD.PAPI3 USD PerpetualCrypto.com0.4701 USD+0.84%——0.4703 USD0.4700 USD3
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4710 USDT−0.30%——0.4742 USDT0.4686 USDT42.64 K
Neutral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4689 USD−0.64%——0.4724 USD0.4689 USD163
Neutral
API3USDTAPI3/Tether USDBitMart0.4715 USDT−0.30%——0.4746 USDT0.4689 USDT55.58 K
Neutral
API3API3 / WETHUniswap v3 (Ethereum)0.472678166 USD+0.29%——0.473516631 USD0.472642605 USD494
Neutral