Mulakan

API3

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar API3 merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4370 USDT+0.62%6.73 M−1.67%0.4371 USDT0.4275 USDT4.47 M
Jual kuat
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4368 USDT+0.60%5.65 M−25.01%0.4371 USDT0.4265 USDT2.41 M
Jual kuat
API3USDT.PAPI3 perpetual contractWhiteBIT0.4376 USDT+0.53%1.94 M+69.85%0.4382 USDT0.4265 USDT936.5 K
Jual
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4366 USDT+0.55%1.27 M−30.07%0.4368 USDT0.4272 USDT254.05 K
Jual kuat
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4368 USDT+0.55%1.16 M+10.76%0.4369 USDT0.4275 USDT863.65 K
Jual kuat
API3USDTAPI3 / Tether USDHTX0.4419 USDT−0.99%937.02 K−22.32%0.4500 USDT0.4307 USDT1.29 M
Jual
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4375 USDT+0.64%850.65 K−53.62%0.4375 USDT0.4278 USDT344.31 K
Jual kuat
API3USDT.PAPI3USDT Perpetual ContractBybit0.4375 USDT+0.64%849.78 K−55.68%0.4375 USDT0.4278 USDT344.31 K
Jual kuat
API3USDTAPI3 / TetherUSBinance0.4376 USDT+0.55%712.67 K−31.40%0.4377 USDT0.4285 USDT500.79 K
Jual kuat
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4369 USDT+0.62%559.98 K−27.94%0.4370 USDT0.4273 USDT223.71 K
Jual kuat
API3USDT.PAPI3/TetherUSToobit0.4369 USDT+0.62%557.81 K−24.60%0.4369 USDT0.4276 USDT239.2 K
Jual kuat
API3KRWAPI3 / KRWUpBit642.0 KRW+0.16%318.18 K−45.80%644.0 KRW631.0 KRW246.29 K
Jual kuat
API3USDTAPI3/TetherOKX0.4373 USDT+0.60%296.05 K+17.09%0.4373 USDT0.4279 USDT153.58 K
Jual
API3USDTAPI3 / Tether USWhiteBIT0.4373 USDT+0.60%272.35 K−17.42%0.4378 USDT0.4283 USDT142.62 K
Jual
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4370 USDT+0.62%269.83 K−5.16%0.4370 USDT0.4275 USDT99.05 K
Jual kuat
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4370 USDT+0.30%267.68 K−29.63%0.4383 USDT0.4280 USDT185.71 K
Jual kuat
API3TRYAPI3 / Turkish LiraBinance18.90 TRY+0.53%223.04 K−25.69%18.91 TRY18.51 TRY93.01 K
Jual kuat
API3USDTAPI3 / USDTMEXC0.4376 USDT+0.57%200.28 K−29.62%0.4377 USDT0.4285 USDT134.5 K
Jual kuat
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4370 USDT+0.62%190.84 K−69.18%0.4376 USDT0.4275 USDT115.96 K
Jual kuat
API3USDTAPI3/USD TETHERBloFin0.4379 USDT+0.78%184.72 K−42.92%0.4386 USDT0.4283 USDT89.48 K
Jual
API3USDTAPI3/TetherGate0.4377 USDT+0.57%160.42 K+49.21%0.4377 USDT0.4286 USDT98.17 K
Jual kuat
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4368 USDT+0.58%148.85 K−23.94%0.4369 USDT0.4276 USDT67.91 K
Jual kuat
API3USDCApi3 / USDCCoinbase0.437 USDC+0.69%116.72 K−42.63%0.437 USDC0.428 USDC35.73 K
Jual kuat
API3USDApi3 / US DollarCoinbase0.437 USD+0.69%116.31 K−43.09%0.437 USD0.428 USD35.73 K
Jual kuat
API3USDTAPI3 / USDTKCEX0.4380 USDT+0.62%114.31 K+11.20%0.4380 USDT0.4285 USDT69.57 K
Jual kuat
API3USDTAPI3 / Tether SPOTBITUNIX0.4376 USDT+0.55%70.98 K−15.50%0.4377 USDT0.4285 USDT49.23 K
Jual
API3EURAPI3 / EuroBitvavo0.37614 EUR+0.76%64.81 K−35.77%0.37614 EUR0.36885 EUR34.15 K
Jual
API3USDTAPI3 / TetherKuCoin0.4360 USDT+0.62%60.06 K+107.62%0.4364 USDT0.4289 USDT80.66 K
Jual kuat
API3USDCAPI3 / USDCMEXC0.4377 USDC+0.53%53.16 K−1.24%0.4379 USDC0.4287 USDC36.49 K
Jual
API3KRWAPI3 / South Korean WonBithumb643.0000 KRW+0.94%44.34 K−53.78%643.0000 KRW630.0000 KRW18.5 K
Jual
API3USDT.PAPI3 USDT PERPETUALPionex0.4368 USDT+0.58%26.64 K−12.68%0.4368 USDT0.4275 USDT7.78 K
Jual kuat
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4369 USDT+0.60%25.44 K−27.83%0.4369 USDT0.4275 USDT3.13 K
Jual kuat
API3USDTAPI3USDT SPOTBitget0.4372 USDT+0.62%24.59 K−56.58%0.4372 USDT0.4285 USDT8.99 K
Jual kuat
API3USDCAPI3 / USD CoinBinance0.4377 USDC+0.53%23.8 K−22.80%0.4377 USDC0.4285 USDC7.32 K
Jual kuat
API3USDTAPI3 / TETHERCoinEx0.4378 USDT+0.41%21.85 K+3.60%0.4382 USDT0.4305 USDT14.3 K
Jual kuat
API3USDAPI3 / U. S. DollarKraken0.4380 USD+1.27%14.19 K−48.54%0.4380 USD0.4340 USD2 K
Jual
API3USDAPI3 / USDCrypto.com0.4354 USD+1.71%4.75 K−16.50%0.4360 USD0.4329 USD1.69 K
Jual
API3EURAPI3 / EuroKraken0.3748 EUR+1.32%1.23 K−56.99%0.3748 EUR0.3748 EUR101
Jual
API3USDAPI3 / U.S. DollarGemini0.442000 USD0.00%262−28.20%0.442000 USD0.429000 USD228
Jual kuat
API3RLUSDAPI3RL / U.S. DollarGemini0.442000 USD0.00%262−28.01%0.442000 USD0.429000 USD228
Jual kuat
API3USDCAPI3U / SDCGemini0.442000 USDC0.00%262−28.20%0.442000 USDC0.429000 USDC228
Jual kuat
API3USDTAPI3/TETHERUSWEEX0.4372 USDT−1.42%171+182.20%0.4454 USDT0.4278 USDT242
Jual kuat
API3THBAPI3Bitkub13.50 THB−4.46%108−85.14%13.50 THB13.50 THB18
Jual
API3USDAPI3/USDOKX0.4547 USD−3.89%74+79.04%0.4547 USD0.4547 USD146
Jual
API3BTCAPI3 / BTCUpBit0.000004050 BTC−30.41%670.00%0.000004100 BTC0.000004050 BTC171
Jual kuat
API3USDTAPI3 / TetherUSBinance.US0.496 USDT+3.55%64+129.97%0.496 USDT0.496 USDT4
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4368 USDT+0.60%——0.4368 USDT0.4275 USDT111.55 K
Jual kuat
API3USD.PAPI3 USD PerpetualCrypto.com0.4328 USD−7.78%——0.4529 USD0.4316 USD564
Jual kuat
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4352 USD+0.53%——0.4352 USD0.4279 USD1.21 K
Jual kuat
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.437 USDT+0.69%——0.437 USDT0.428 USDT303.84 K
Jual
API3GUSDAPI3 / Gemini DollarGemini0.442000 GUSD0.00%——0.442000 GUSD0.429000 GUSD228
Jual kuat
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001317 WETH+0.55%——0.0001320 WETH0.0001309 WETH1.68 K
Jual
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4367 USDT+0.58%——0.4371 USDT0.4275 USDT331.57 K
Jual kuat
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4280 USD−7.34%——0.4695 USD0.4280 USD8.19 K
Jual kuat
API3API3 / WETHUniswap v2 (Ethereum)0.4366 USD+1.69%——0.4366 USD0.4291 USD727
Jual
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4369 USDT+0.58%——0.4369 USDT0.4276 USDT32.34 M
Jual kuat
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4369 USDT+0.62%——0.4369 USDT0.4276 USDT128.83 K
Jual kuat
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4374 USDT+0.83%——0.4374 USDT0.4286 USDT93.88 K
Jual kuat
API3API3 / WETHUniswap v3 (Ethereum)0.435043788 USD+1.09%——0.435043788 USD0.430744982 USD1.23 K
Jual
API3USDTAPI3/Tether USDBitMart0.4374 USDT+0.51%——0.4379 USDT0.4285 USDT111.39 K
Jual kuat
API3USDTAPI3 / Tether USDPoloniex0.4525 USDT0.00%——0.4525 USDT0.4525 USDT0
Beli
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4368 USDT+0.55%——0.4373 USDT0.4275 USDT2.41 M
Jual kuat