Bursa
Get API3 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.6860 USDT | +4.96% | 33.11 M | +83.48% | 0.7062 USDT | 0.6480 USDT | 40.39 M | Jual | ||
0.6869 USDT | +4.95% | 18.7 M | +140.53% | 0.7068 USDT | 0.6490 USDT | 16.39 M | Jual | ||
0.6875 USDT | +4.95% | 12.43 M | +128.49% | 0.7108 USDT | 0.6495 USDT | 15.5 M | Jual | ||
0.6875 USDT | +4.95% | 12.39 M | +128.01% | 0.7108 USDT | 0.6495 USDT | 15.46 M | Jual | ||
0.6857 USDT | +4.77% | 7.89 M | +15.30% | 0.7079 USDT | 0.6488 USDT | 6.58 M | Jual | ||
0.6881 USDT | +4.93% | 4.72 M | +224.11% | 0.7200 USDT | 0.6504 USDT | 6.2 M | Jual | ||
0.6854 USDT | +4.88% | 3.9 M | +198.93% | 0.7061 USDT | 0.6484 USDT | 5.06 M | Jual | ||
1,044.0 KRW | +4.19% | 3.66 M | +326.76% | 1,091.0 KRW | 991.0 KRW | 4.76 M | Jual | ||
0.6873 USDT | +4.80% | 2.52 M | +207.01% | 0.7305 USDT | 0.6504 USDT | 3.31 M | Jual | ||
0.6869 USDT | +5.09% | 1.84 M | +101.14% | 0.7061 USDT | 0.6481 USDT | 2.25 M | Jual | ||
29.02 TRY | +4.88% | 1.65 M | +209.88% | 30.28 TRY | 27.48 TRY | 2.27 M | Jual | ||
0.6855 USDT | +5.12% | 1.58 M | +15.82% | 0.7014 USDT | 0.6469 USDT | 1.41 M | Jual | ||
0.6865 USDT | +4.67% | 1.55 M | +101.57% | 0.7161 USDT | 0.6506 USDT | 1.79 M | Jual | ||
0.6884 USDT | +5.86% | 1.44 M | +77.32% | 0.7212 USDT | 0.6453 USDT | 1.94 M | Jual | ||
0.6860 USDT | +4.97% | 1.24 M | +58.09% | 0.7056 USDT | 0.6482 USDT | 1.43 M | Jual | ||
0.6851 USDT | +4.82% | 1.13 M | +4.57% | 0.7054 USDT | 0.6480 USDT | 866 K | Jual | ||
0.6850 USDT | +4.77% | 726.91 K | +38.03% | 0.7049 USDT | 0.6483 USDT | 756.32 K | Jual | ||
0.6872 USDT | +4.68% | 722.18 K | +60.68% | 0.7153 USDT | 0.6496 USDT | 773.75 K | Jual | ||
1,045.0000 KRW | +4.60% | 512.17 K | +302.25% | 1,091.0000 KRW | 993.0000 KRW | 663.76 K | Jual | ||
0.59037 EUR | +4.83% | 492.81 K | +264.63% | 0.61349 EUR | 0.56375 EUR | 639.53 K | Jual | ||
0.6864 USDT | +4.67% | 330.2 K | +151.78% | 0.7162 USDT | 0.6504 USDT | 401.65 K | Jual | ||
0.6876 USDT | +4.77% | 321.2 K | +121.26% | 0.7160 USDT | 0.6509 USDT | 348.47 K | Jual | ||
0.6869 USDT | +5.03% | 307.71 K | −43.19% | 0.7081 USDT | 0.6498 USDT | 228.17 K | Jual | ||
0.688 USD | +5.04% | 272.7 K | +1.29% | 0.715 USD | 0.651 USD | 302.04 K | Jual | ||
0.688 USDC | +5.04% | 272.67 K | +1.29% | 0.715 USDC | 0.651 USDC | 302.04 K | Jual | ||
0.6899 USDC | +5.18% | 238.85 K | +246.05% | 0.7170 USDC | 0.6512 USDC | 295.97 K | Jual | ||
0.6861 USDT | +4.59% | 217.35 K | +172.26% | 0.7148 USDT | 0.6504 USDT | 298.26 K | Jual | ||
0.6851 USDT | +4.82% | 211.36 K | +274.30% | 0.7058 USDT | 0.6482 USDT | 190.37 K | Jual | ||
0.6878 USDT | +4.94% | 171.62 K | +14.79% | 0.7139 USDT | 0.6503 USDT | 229.43 K | Jual | ||
0.6868 USDT | +4.71% | 154.41 K | +22.94% | 0.7153 USDT | 0.6504 USDT | 157.17 K | Jual | ||
0.6867 USDT | +4.89% | 93.26 K | +9.73% | 0.7063 USDT | 0.6492 USDT | 74.88 K | Jual | ||
0.6871 USDT | +4.84% | 76.76 K | +32.51% | 0.7132 USDT | 0.6503 USDT | 80.52 K | Jual | ||
0.6878 USDT | +4.86% | 61.88 K | +56.64% | 0.7198 USDT | 0.6504 USDT | 69.17 K | Jual | ||
0.6874 USDT | +5.03% | 42.22 K | +5.13% | 0.7151 USDT | 0.6494 USDT | 33.26 K | Jual | ||
0.687 USD | +4.57% | 31.97 K | +14.50% | 0.715 USD | 0.652 USD | 37.99 K | Jual | ||
0.00000639 BTC | +4.75% | 31.3 K | +43.80% | 0.00000669 BTC | 0.00000615 BTC | 38.58 K | Jual | ||
0.68889810 USD | +5.59% | 28.4 K | +43.76% | 0.71668719 USD | 0.65835270 USD | 38.5 K | Jual | ||
0.6849 USD | +5.18% | 14.72 K | +37.08% | 0.7143 USD | 0.6484 USD | 16.81 K | Jual | ||
22.39 THB | +3.08% | 13.58 K | −72.15% | 26.00 THB | 21.28 THB | 17.77 K | Jual | ||
0.000006440 BTC | −5.15% | 6.5 K | +115.59% | 0.000006490 BTC | 0.000006320 BTC | 6.19 K | Jual | ||
0.590 EUR | +4.80% | 2.27 K | +12.85% | 0.614 EUR | 0.569 EUR | 1.91 K | Jual | ||
0.679000 USD | +4.46% | 2.12 K | +939.88% | 0.713000 USD | 0.652000 USD | 2.2 K | Jual | ||
0.679000 USD | +4.46% | 2.12 K | +939.88% | 0.713000 USD | 0.652000 USD | 2.2 K | Jual | ||
0.679000 USDC | +4.46% | 2.12 K | +939.87% | 0.713000 USDC | 0.652000 USDC | 2.2 K | Jual | ||
0.686 USDT | +6.03% | 2.11 K | +49.10% | 0.715 USDT | 0.643 USDT | 2.78 K | Jual | ||
0.6660 USD | +1.57% | 1.32 K | +398.13% | 0.7103 USD | 0.6622 USD | 1.73 K | Jual | ||
0.65300 USDT | −7.39% | 553 | +1,172.50% | 0.73010 USDT | 0.65300 USDT | 835 | Jual | ||
0.596 USDT | +1.36% | 75 | 0.00% | 0.596 USDT | 0.596 USDT | 126 | Jual kuat | ||
0.679000 GUSD | +4.46% | — | — | 0.713000 GUSD | 0.652000 GUSD | 2.2 K | Jual | ||
0.6875 USD | +5.14% | — | — | 0.7057 USD | 0.6551 USD | 40.97 K | Jual | ||
0.6839 USD | +4.27% | — | — | 0.7112 USD | 0.6497 USD | 38.74 K | Jual | ||
0.6860 USDT | +4.97% | — | — | 0.7058 USDT | 0.6480 USDT | 494.98 K | Jual | ||
0.6866 USDT | +4.90% | — | — | 0.7068 USDT | 0.6490 USDT | 55.62 M | Jual | ||
0.6164 USDT | 0.00% | — | — | 0.6164 USDT | 0.6164 USDT | 0 | Jual kuat | ||
0.6851 USDT | +4.82% | — | — | 0.7061 USDT | 0.6481 USDT | 8.85 M | Jual | ||
0.6839 USDT | +5.65% | — | — | 0.7042 USDT | 0.6429 USDT | 152.39 K | Jual | ||
0.6904 USD | +6.44% | — | — | 0.6908 USD | 0.6699 USD | 5.98 K | Jual | ||
0.0001739 WETH | +3.50% | — | — | 0.0001826 WETH | 0.0001680 WETH | 344.51 K | Jual | ||
0.6879 USDT | +4.91% | — | — | 0.7152 USDT | 0.6503 USDT | 235.7 K | Jual | ||
0.6824 USD | +4.27% | — | — | 0.7105 USD | 0.6506 USD | 237.54 K | Jual | ||
0.6868 USDT | +4.79% | — | — | 0.7091 USDT | 0.6499 USDT | 3.41 M | Jual | ||
0.6852 USDT | +4.83% | — | — | 0.7049 USDT | 0.6482 USDT | 674.91 K | Jual | ||
0.6870 USD | +5.13% | — | — | 0.7059 USD | 0.6514 USD | 27.66 K | Jual |